54630 石药法兴七乙牛Ｂ (R 牛证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 9.020 | 0 | 630,000 | 0.525 | ||||
| 18/03/2026 | 0.055 | 9.190 | 840,000 | 630,000 | 0.525 | 10,000 | 0.055 | 570,000 | 0.057 |
| 17/03/2026 | 0.052 | 9.110 | 0 | 70,000 | 0.058 | ||||
| 16/03/2026 | 0.050 | 9.030 | 0 | 70,000 | 0.058 | ||||
| 13/03/2026 | 0.044 | 8.590 | 0 | 70,000 | 0.058 | ||||
| 12/03/2026 | 0.046 | 8.650 | 0 | 70,000 | 0.058 | ||||
| 11/03/2026 | 0.054 | 9.060 | 0 | 70,000 | 0.058 | ||||
| 10/03/2026 | 0.059 | 9.260 | 30,000 | 70,000 | 0.058 | 30,000 | 0.059 | ||
| 09/03/2026 | 0.055 | 9.150 | 0 | 40,000 | 0.033 | ||||
| 06/03/2026 | 0.057 | 9.370 | 0 | 40,000 | 0.033 | ||||
| 05/03/2026 | 0.055 | 9.100 | 20,000 | 40,000 | 0.033 | 20,000 | 0.056 | ||
| 04/03/2026 | 0.053 | 8.990 | 0 | 20,000 | 0.017 | ||||
| 03/03/2026 | 0.057 | 9.220 | 0 | 20,000 | 0.017 | ||||
| 02/03/2026 | 0.064 | 9.580 | 0 | 20,000 | 0.017 | ||||
| 27/02/2026 | 0.067 | 9.900 | 0 | 20,000 | 0.017 | ||||
| 26/02/2026 | 0.063 | 9.540 | 0 | 20,000 | 0.017 | ||||
| 25/02/2026 | 0.072 | 9.990 | 0 | 20,000 | 0.017 | ||||
| 24/02/2026 | 0.075 | 10.060 | 0 | 20,000 | 0.017 | ||||
| 23/02/2026 | 0.081 | 10.610 | 0 | 20,000 | 0.017 | ||||
| 20/02/2026 | 0.080 | 10.520 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |