54642 汇丰法兴一九牛G (R 牛证)
实时 按盘价 跌0.122 -0.008 (-6.154%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.13048.3000164,0000.164
16/06/20210.12748.1000164,0000.164
15/06/20210.12147.350200,000164,0000.164200,0000.120
11/06/20210.12647.6000364,0000.364
10/06/20210.12647.65024,000364,0000.36424,0000.127
09/06/20210.13348.4000340,0000.340
08/06/20210.13648.9000340,0000.340
07/06/20210.13648.7000340,0000.340
04/06/20210.13648.5500340,0000.340
03/06/20210.13748.8000340,0000.340
02/06/20210.14149.1500340,0000.340
01/06/20210.14449.7500340,0000.340
31/05/20210.14349.3000340,0000.340
28/05/20210.15350.8000340,0000.340
27/05/20210.13848.9500340,0000.340
26/05/20210.13849.1000340,0000.340
25/05/20210.13849.2000340,0000.340
24/05/20210.13548.9000340,0000.340
21/05/20210.13448.5500340,0000.340
20/05/20210.13448.4500340,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。