54643 中油瑞银四十牛Ｇ (R 牛证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.141 | 7.960 | 360,000 | 400,000 | 0.670 | 360,000 | 0.153 | ||
| 29/05/2024 | 0.158 | 8.110 | 9,960,000 | 760,000 | 1.270 | 3,300,000 | 0.159 | 3,660,000 | 0.159 |
| 28/05/2024 | 0.156 | 8.110 | 1,000,000 | 400,000 | 0.670 | 500,000 | 0.164 | 100,000 | 0.164 |
| 27/05/2024 | 0.137 | 7.940 | 20,000 | 800,000 | 1.330 | 20,000 | 0.137 | ||
| 24/05/2024 | 0.114 | 7.670 | 0 | 780,000 | 1.300 | ||||
| 23/05/2024 | 0.115 | 7.670 | 0 | 780,000 | 1.300 | ||||
| 22/05/2024 | 0.115 | 7.660 | 0 | 780,000 | 1.300 | ||||
| 21/05/2024 | 0.118 | 7.720 | 0 | 780,000 | 1.300 | ||||
| 20/05/2024 | 0.114 | 7.720 | 0 | 780,000 | 1.300 | ||||
| 17/05/2024 | 0.106 | 7.570 | 200,000 | 780,000 | 1.300 | 200,000 | 0.103 | ||
| 16/05/2024 | 0.096 | 7.470 | 0 | 580,000 | 0.970 | ||||
| 14/05/2024 | 0.103 | 7.540 | 220,000 | 580,000 | 0.970 | 140,000 | 0.099 | 80,000 | 0.102 |
| 13/05/2024 | 0.110 | 7.620 | 240,000 | 640,000 | 1.070 | 240,000 | 0.107 | ||
| 10/05/2024 | 0.115 | 7.680 | 220,000 | 400,000 | 0.670 | 220,000 | 0.112 | ||
| 09/05/2024 | 0.084 | 7.340 | 220,000 | 620,000 | 1.030 | 220,000 | 0.088 | ||
| 08/05/2024 | 0.081 | 7.280 | 220,000 | 840,000 | 1.400 | 120,000 | 0.093 | ||
| 07/05/2024 | 0.077 | 7.240 | 140,000 | 960,000 | 1.600 | 140,000 | 0.077 | ||
| 06/05/2024 | 0.069 | 7.160 | 2,660,000 | 1,100,000 | 1.830 | 2,400,000 | 0.058 | 20,000 | 0.060 |
| 03/05/2024 | 0.066 | 7.110 | 3,360,000 | 3,480,000 | 5.800 | 220,000 | 0.066 | 2,720,000 | 0.067 |
| 02/05/2024 | 0.066 | 7.100 | 1,920,000 | 980,000 | 1.630 | 980,000 | 0.074 | 940,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |