54644 网易瑞银六甲熊Ａ (R 熊证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.027 | 157.000 | 2,910,000 | ||||||
| 13/05/2024 | 0.032 | 154.600 | 2,870,000 | 2,975,000 | 2.970 | 2,855,000 | 0.033 | 5,000 | 0.035 |
| 10/05/2024 | 0.033 | 153.300 | 2,695,000 | 5,825,000 | 5.830 | 1,065,000 | 0.034 | 1,410,000 | 0.037 |
| 09/05/2024 | 0.031 | 154.000 | 5,910,000 | 5,480,000 | 5.480 | 3,490,000 | 0.032 | 2,140,000 | 0.034 |
| 08/05/2024 | 0.036 | 151.000 | 3,450,000 | 6,830,000 | 6.830 | 890,000 | 0.035 | 1,840,000 | 0.037 |
| 07/05/2024 | 0.035 | 152.700 | 6,590,000 | 5,880,000 | 5.880 | 2,200,000 | 0.034 | 3,710,000 | 0.034 |
| 06/05/2024 | 0.020 | 160.700 | 3,730,000 | 4,370,000 | 4.370 | 1,230,000 | 0.021 | 2,300,000 | 0.021 |
| 03/05/2024 | 0.026 | 157.100 | 7,005,000 | 3,300,000 | 3.300 | 5,350,000 | 0.027 | 210,000 | 0.027 |
| 02/05/2024 | 0.037 | 150.100 | 6,000,000 | 8,440,000 | 8.440 | 2,440,000 | 0.037 | 3,330,000 | 0.043 |
| 30/04/2024 | 0.038 | 150.300 | 5,270,000 | 7,550,000 | 7.550 | 1,975,000 | 0.033 | 2,410,000 | 0.035 |
| 29/04/2024 | 0.036 | 151.000 | 5,250,000 | 7,115,000 | 7.120 | 3,010,000 | 0.033 | 955,000 | 0.034 |
| 26/04/2024 | 0.038 | 149.200 | 9,195,000 | 9,170,000 | 9.170 | 4,735,000 | 0.039 | 4,405,000 | 0.038 |
| 25/04/2024 | 0.044 | 146.600 | 2,115,000 | 9,500,000 | 9.500 | 2,015,000 | 0.039 | ||
| 24/04/2024 | 0.041 | 148.100 | 2,175,000 | 11,515,000 | 11.520 | 2,075,000 | 0.042 | ||
| 23/04/2024 | 0.045 | 145.800 | 805,000 | 13,590,000 | 13.590 | 400,000 | 0.044 | 105,000 | 0.044 |
| 22/04/2024 | 0.044 | 146.400 | 7,360,000 | 13,885,000 | 13.880 | 1,995,000 | 0.041 | 5,025,000 | 0.042 |
| 19/04/2024 | 0.051 | 142.800 | 1,080,000 | 10,855,000 | 10.850 | 285,000 | 0.051 | 665,000 | 0.051 |
| 18/04/2024 | 0.051 | 142.900 | 1,510,000 | 10,475,000 | 10.470 | 85,000 | 0.052 | 1,360,000 | 0.053 |
| 17/04/2024 | 0.053 | 141.100 | 1,100,000 | 9,200,000 | 9.200 | 360,000 | 0.055 | 40,000 | 0.057 |
| 16/04/2024 | 0.053 | 142.300 | 1,320,000 | 9,520,000 | 9.520 | 20,000 | 0.052 | 1,300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |