54645 恒指法兴八四熊Ｅ (R 熊证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.124 | 26,381.020 | 30,140,000 | 33,320,000 | 16.660 | 260,000 | 0.117 | ||
| 25/02/2026 | 0.092 | 26,765.720 | 58,120,000 | 33,580,000 | 16.790 | 12,630,000 | 0.088 | 31,960,000 | 0.083 |
| 24/02/2026 | 0.106 | 26,590.320 | 39,110,000 | 14,250,000 | 7.125 | 3,230,000 | 0.105 | 1,930,000 | 0.104 |
| 23/02/2026 | 0.059 | 27,081.910 | 69,480,000 | 15,550,000 | 7.775 | 10,660,000 | 0.063 | 17,760,000 | 0.062 |
| 20/02/2026 | 0.124 | 26,413.350 | 23,560,000 | 8,450,000 | 4.225 | 70,000 | 0.123 | 3,950,000 | 0.122 |
| 16/02/2026 | 0.095 | 26,705.940 | 11,720,000 | 4,570,000 | 2.285 | 6,860,000 | 0.109 | 100,000 | 0.117 |
| 13/02/2026 | 0.107 | 26,567.120 | 65,450,000 | 11,330,000 | 5.665 | 20,070,000 | 0.096 | ||
| 12/02/2026 | 0.061 | 27,032.540 | 137,740,000 | 31,400,000 | 15.700 | 11,350,000 | 0.058 | 16,360,000 | 0.055 |
| 11/02/2026 | 0.038 | 27,266.380 | 239,940,000 | 26,390,000 | 13.195 | 34,120,000 | 0.037 | 24,890,000 | 0.038 |
| 10/02/2026 | 0.046 | 27,183.150 | 9,976,500,000 | 35,620,000 | 17.810 | 4,851,690,000 | 0.037 | 4,872,820,000 | 0.037 |
| 09/02/2026 | 0.060 | 27,027.160 | 134,080,000 | 14,490,000 | 7.245 | 31,480,000 | 0.064 | 39,970,000 | 0.064 |
| 06/02/2026 | 0.109 | 26,559.950 | 6,710,000 | 6,000,000 | 3.000 | 480,000 | 0.113 | 6,010,000 | 0.117 |
| 05/02/2026 | 0.076 | 26,885.240 | 1,960,000 | 470,000 | 0.235 | 830,000 | 0.105 | 1,130,000 | 0.100 |
| 04/02/2026 | 0.079 | 26,847.320 | 2,050,000 | 170,000 | 0.085 | 940,000 | 0.079 | 1,110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |