54649 恒指法兴八三熊Ｔ
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.216 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.228 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.238 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.249 | 25,716.760 | 20,000 | 0 | 0.000 | 20,000 | 0.254 | ||
| 11/03/2026 | 0.237 | 25,898.760 | 120,000 | 20,000 | 0.010 | 100,000 | 0.228 | 20,000 | 0.228 |
| 10/03/2026 | 0.231 | 25,959.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.243 | ||
| 09/03/2026 | 0.280 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.247 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.247 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.217 | 26,059.850 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
| 27/02/2026 | 0.155 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.182 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.147 | 26,765.720 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
| 24/02/2026 | 0.159 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.112 | 27,081.910 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.110 |
| 20/02/2026 | 0.174 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |