54663 阿里法巴六一牛Ｉ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.395 | 159.700 | 0 | 370,000 | 0.617 | ||||
| 19/01/2026 | 0.405 | 160.400 | 0 | 370,000 | 0.617 | ||||
| 16/01/2026 | 0.450 | 166.200 | 0 | 370,000 | 0.617 | ||||
| 15/01/2026 | 0.450 | 164.600 | 0 | 370,000 | 0.617 | ||||
| 14/01/2026 | 0.485 | 169.000 | 470,000 | 370,000 | 0.617 | 220,000 | 0.490 | ||
| 13/01/2026 | 0.390 | 159.900 | 0 | 590,000 | 0.983 | ||||
| 12/01/2026 | 0.335 | 154.300 | 660,000 | 590,000 | 0.983 | 650,000 | 0.318 | ||
| 09/01/2026 | 0.260 | 146.500 | 20,000 | 1,240,000 | 2.067 | ||||
| 08/01/2026 | 0.224 | 142.600 | 720,000 | 1,240,000 | 2.067 | 600,000 | 0.239 | ||
| 07/01/2026 | 0.249 | 145.900 | 620,000 | 640,000 | 1.067 | 620,000 | 0.249 | ||
| 06/01/2026 | 0.310 | 150.800 | 0 | 1,260,000 | 2.100 | ||||
| 05/01/2026 | 0.325 | 152.800 | 30,000 | 1,260,000 | 2.100 | ||||
| 02/01/2026 | 0.280 | 149.000 | 440,000 | 1,260,000 | 2.100 | 440,000 | 0.249 | ||
| 31/12/2025 | 0.227 | 142.800 | 1,950,000 | 1,700,000 | 2.833 | 430,000 | 0.230 | 1,510,000 | 0.231 |
| 30/12/2025 | 0.247 | 144.500 | 200,000 | 620,000 | 1.033 | 100,000 | 0.249 | ||
| 29/12/2025 | 0.237 | 143.300 | 640,000 | 720,000 | 1.200 | 640,000 | 0.249 | ||
| 24/12/2025 | 0.265 | 146.000 | 0 | 1,360,000 | 2.267 | ||||
| 23/12/2025 | 0.265 | 147.200 | 0 | 1,360,000 | 2.267 | ||||
| 22/12/2025 | 0.265 | 146.400 | 250,000 | 1,360,000 | 2.267 | 250,000 | 0.275 | ||
| 19/12/2025 | 0.260 | 145.300 | 2,120,000 | 1,110,000 | 1.850 | 1,180,000 | 0.249 | 940,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |