54665 恒指花旗八九牛３ (R 牛证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 25,386.520 | 1,880,000 | 1,660,000 | 1.200 | 350,000 | 0.073 | 1,530,000 | 0.073 |
| 20/05/2026 | 0.094 | 25,651.120 | 690,000 | 480,000 | 0.350 | 230,000 | 0.096 | 460,000 | 0.094 |
| 19/05/2026 | 0.108 | 25,797.850 | 560,000 | 250,000 | 0.180 | 270,000 | 0.109 | 290,000 | 0.108 |
| 18/05/2026 | 0.095 | 25,675.180 | 860,000 | 230,000 | 0.170 | 370,000 | 0.090 | 490,000 | 0.090 |
| 15/05/2026 | 0.126 | 25,962.730 | 110,000 | 110,000 | 0.080 | 110,000 | 0.143 | ||
| 14/05/2026 | 0.167 | 26,389.040 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 13/05/2026 | 0.164 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.162 | 26,347.910 | 520,000 | 10,000 | 0.010 | 520,000 | 0.162 | ||
| 11/05/2026 | 0.168 | 26,406.840 | 0 | 530,000 | 0.380 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 530,000 | 0.380 | ||||
| 07/05/2026 | 0.188 | 26,626.280 | 200,000 | 530,000 | 0.380 | 190,000 | 0.184 | 10,000 | 0.183 |
| 06/05/2026 | 0.150 | 26,213.780 | 290,000 | 710,000 | 0.510 | 110,000 | 0.141 | 160,000 | 0.143 |
| 05/05/2026 | 0.118 | 25,898.610 | 280,000 | 660,000 | 0.480 | 90,000 | 0.113 | 190,000 | 0.107 |
| 04/05/2026 | 0.141 | 26,095.880 | 260,000 | 560,000 | 0.410 | 200,000 | 0.151 | 60,000 | 0.146 |
| 30/04/2026 | 0.108 | 25,776.530 | 960,000 | 700,000 | 0.510 | 430,000 | 0.110 | 530,000 | 0.113 |
| 29/04/2026 | 0.138 | 26,111.840 | 460,000 | 600,000 | 0.430 | 260,000 | 0.127 | 200,000 | 0.126 |
| 28/04/2026 | 0.101 | 25,679.780 | 340,000 | 660,000 | 0.480 | 140,000 | 0.105 | 200,000 | 0.108 |
| 27/04/2026 | 0.129 | 25,925.650 | 130,000 | 600,000 | 0.430 | 110,000 | 0.128 | 20,000 | 0.130 |
| 24/04/2026 | 0.129 | 25,978.070 | 200,000 | 690,000 | 0.500 | 80,000 | 0.127 | 120,000 | 0.110 |
| 23/04/2026 | 0.122 | 25,915.200 | 340,000 | 650,000 | 0.470 | 340,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |