54671 恒指汇丰八三熊Ｉ (R 熊证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.104 | 25,935.900 | 450,000 | 70,000 | 0.040 | 200,000 | 0.104 | 250,000 | 0.101 |
| 03/12/2025 | 0.120 | 25,760.730 | 770,000 | 20,000 | 0.010 | 770,000 | 0.110 | ||
| 02/12/2025 | 0.093 | 26,095.050 | 16,440,000 | 790,000 | 0.400 | 7,640,000 | 0.080 | 8,160,000 | 0.079 |
| 01/12/2025 | 0.102 | 26,033.260 | 8,660,000 | 270,000 | 0.140 | 6,440,000 | 0.103 | 900,000 | 0.090 |
| 28/11/2025 | 0.109 | 25,858.890 | 9,950,000 | 5,810,000 | 2.910 | 3,410,000 | 0.107 | 3,010,000 | 0.109 |
| 27/11/2025 | 0.106 | 25,945.930 | 4,560,000 | 6,210,000 | 3.110 | 4,560,000 | 0.102 | ||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | 1,650,000 | 0.830 | ||||
| 25/11/2025 | 0.108 | 25,894.550 | 690,000 | 1,650,000 | 0.830 | 480,000 | 0.111 | 10,000 | 0.104 |
| 24/11/2025 | 0.131 | 25,716.500 | 5,150,000 | 2,120,000 | 1.060 | 2,110,000 | 0.126 | ||
| 21/11/2025 | 0.174 | 25,220.020 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.115 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.113 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.106 | 25,930.030 | 1,510,000 | 10,000 | 0.010 | 750,000 | 0.085 | 760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |