54677 恒指汇丰八三熊７ (R 熊证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.128 | 26,563.900 | 11,440,000 | 2,300,000 | 1.150 | 3,810,000 | 0.121 | ||
| 16/01/2026 | 0.104 | 26,844.960 | 62,740,000 | 6,110,000 | 3.060 | 18,470,000 | 0.073 | 23,850,000 | 0.075 |
| 15/01/2026 | 0.091 | 26,923.620 | 2,660,000 | 730,000 | 0.370 | 100,000 | 0.074 | 650,000 | 0.088 |
| 14/01/2026 | 0.090 | 26,999.810 | 230,000 | 180,000 | 0.090 | 110,000 | 0.094 | ||
| 13/01/2026 | 0.105 | 26,848.470 | 130,000 | 70,000 | 0.040 | 60,000 | 0.110 | 70,000 | 0.084 |
| 12/01/2026 | 0.128 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.168 | 26,149.310 | 0 | 60,000 | 0.030 | ||||
| 07/01/2026 | 0.137 | 26,458.950 | 0 | 60,000 | 0.030 | ||||
| 06/01/2026 | 0.116 | 26,710.450 | 0 | 60,000 | 0.030 | ||||
| 05/01/2026 | 0.151 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.152 | 26,338.470 | 0 | 60,000 | 0.030 | ||||
| 31/12/2025 | 0.222 | 25,630.540 | 0 | 60,000 | 0.030 | ||||
| 30/12/2025 | 0.198 | 25,854.600 | 0 | 60,000 | 0.030 | ||||
| 29/12/2025 | 0.213 | 25,635.230 | 0 | 60,000 | 0.030 | ||||
| 24/12/2025 | 0.198 | 25,818.930 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.198 | 25,774.140 | 0 | 60,000 | 0.030 | ||||
| 22/12/2025 | 0.197 | 25,801.770 | 0 | 60,000 | 0.030 | ||||
| 19/12/2025 | 0.206 | 25,690.530 | 0 | 60,000 | 0.030 | ||||
| 18/12/2025 | 0.225 | 25,498.130 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |