54685 腾讯瑞银八甲熊Ｋ
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.074 | 440.200 | 3,040,000 | ||||||
| 17/06/2026 | 0.060 | 445.400 | 3,560,000 | 710,000 | 0.710 | 1,805,000 | 0.057 | 1,725,000 | 0.053 |
| 16/06/2026 | 0.060 | 447.400 | 10,200,000 | 790,000 | 0.790 | 5,030,000 | 0.054 | 4,355,000 | 0.052 |
| 15/06/2026 | 0.038 | 459.600 | 1,970,000 | 1,465,000 | 1.470 | 1,050,000 | 0.031 | 680,000 | 0.034 |
| 12/06/2026 | 0.036 | 463.600 | 6,685,000 | 1,835,000 | 1.840 | 1,965,000 | 0.035 | 2,720,000 | 0.036 |
| 11/06/2026 | 0.045 | 457.200 | 9,585,000 | 1,080,000 | 1.080 | 3,285,000 | 0.035 | 2,450,000 | 0.033 |
| 10/06/2026 | 0.031 | 465.600 | 19,885,000 | 1,915,000 | 1.920 | 8,775,000 | 0.034 | 7,730,000 | 0.033 |
| 09/06/2026 | 0.047 | 453.200 | 25,575,000 | 2,960,000 | 2.960 | 10,115,000 | 0.039 | 12,435,000 | 0.039 |
| 08/06/2026 | 0.060 | 446.400 | 4,340,000 | 640,000 | 0.640 | 1,850,000 | 0.060 | 2,490,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |