54685 阿里汇丰六八牛Ｂ (R 牛证)
按盘价 
0.101 +0.044 (+77.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 126.300 | 115,620,000 | 8,380,000 | 13.970 | 45,740,000 | 0.065 | 24,680,000 | 0.082 |
| 04/03/2026 | 0.094 | 129.900 | 76,090,000 | 29,440,000 | 49.070 | 22,700,000 | 0.083 | 29,390,000 | 0.084 |
| 03/03/2026 | 0.147 | 134.800 | 5,600,000 | 22,750,000 | 37.920 | 1,540,000 | 0.167 | 2,710,000 | 0.157 |
| 02/03/2026 | 0.160 | 136.400 | 8,690,000 | 21,580,000 | 35.970 | 1,840,000 | 0.168 | 5,210,000 | 0.170 |
| 27/02/2026 | 0.232 | 142.900 | 2,760,000 | 18,210,000 | 30.350 | 660,000 | 0.228 | 800,000 | 0.233 |
| 26/02/2026 | 0.229 | 143.000 | 1,130,000 | 18,070,000 | 30.120 | 1,020,000 | 0.247 | 10,000 | 0.246 |
| 25/02/2026 | 0.275 | 148.300 | 50,000 | 19,080,000 | 31.800 | 50,000 | 0.275 | ||
| 24/02/2026 | 0.270 | 148.000 | 80,000 | 19,130,000 | 31.880 | 10,000 | 0.275 | ||
| 23/02/2026 | 0.310 | 152.200 | 90,000 | 19,140,000 | 31.900 | 10,000 | 0.310 | ||
| 20/02/2026 | 0.265 | 147.100 | 130,000 | 19,150,000 | 31.920 | 30,000 | 0.305 | ||
| 16/02/2026 | 0.335 | 154.700 | 20,000 | 19,120,000 | 31.870 | 20,000 | 0.320 | ||
| 13/02/2026 | 0.340 | 155.400 | 40,000 | 19,140,000 | 31.900 | ||||
| 12/02/2026 | 0.380 | 158.600 | 0 | 19,140,000 | 31.900 | ||||
| 11/02/2026 | 0.390 | 160.100 | 0 | 19,140,000 | 31.900 | ||||
| 10/02/2026 | 0.390 | 160.500 | 0 | 19,140,000 | 31.900 | ||||
| 09/02/2026 | 0.370 | 157.900 | 40,000 | 19,140,000 | 31.900 | 30,000 | 0.385 | ||
| 06/02/2026 | 0.335 | 155.000 | 30,000 | 19,170,000 | 31.950 | ||||
| 05/02/2026 | 0.380 | 159.600 | 80,000 | 19,170,000 | 31.950 | 30,000 | 0.340 | ||
| 04/02/2026 | 0.390 | 159.500 | 10,000 | 19,200,000 | 32.000 | ||||
| 03/02/2026 | 0.395 | 161.000 | 60,000 | 19,200,000 | 32.000 | 60,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |