54685 阿里汇丰六八牛Ｂ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.335 | 154.400 | 0 | 28,640,000 | 47.730 | ||||
| 03/12/2025 | 0.330 | 153.600 | 100,000 | 28,640,000 | 47.730 | 100,000 | 0.330 | ||
| 02/12/2025 | 0.365 | 157.000 | 0 | 28,740,000 | 47.900 | ||||
| 01/12/2025 | 0.340 | 154.900 | 0 | 28,740,000 | 47.900 | ||||
| 28/11/2025 | 0.315 | 151.500 | 20,000 | 28,740,000 | 47.900 | ||||
| 27/11/2025 | 0.310 | 150.600 | 0 | 28,740,000 | 47.900 | ||||
| 26/11/2025 | 0.355 | 154.800 | 40,000 | 28,740,000 | 47.900 | ||||
| 25/11/2025 | 0.375 | 157.800 | 2,890,000 | 28,740,000 | 47.900 | 2,710,000 | 0.388 | ||
| 24/11/2025 | 0.345 | 154.500 | 460,000 | 31,450,000 | 52.420 | ||||
| 21/11/2025 | 0.270 | 147.600 | 2,170,000 | 31,450,000 | 52.420 | ||||
| 20/11/2025 | 0.350 | 154.800 | 20,000 | 31,450,000 | 52.420 | ||||
| 19/11/2025 | 0.370 | 156.400 | 180,000 | 31,450,000 | 52.420 | ||||
| 18/11/2025 | 0.340 | 154.600 | 0 | 31,450,000 | 52.420 | ||||
| 17/11/2025 | 0.340 | 154.900 | 6,550,000 | 31,450,000 | 52.420 | 6,500,000 | 0.339 | ||
| 14/11/2025 | 0.345 | 154.900 | 4,660,000 | 37,950,000 | 63.250 | 4,630,000 | 0.368 | ||
| 13/11/2025 | 0.410 | 162.000 | 40,000 | 42,580,000 | 70.970 | 10,000 | 0.410 | ||
| 12/11/2025 | 0.365 | 156.800 | 7,720,000 | 42,590,000 | 70.980 | ||||
| 11/11/2025 | 0.390 | 160.400 | 2,340,000 | 42,590,000 | 70.980 | 2,330,000 | 0.389 | ||
| 10/11/2025 | 0.425 | 163.400 | 220,000 | 44,920,000 | 74.870 | 210,000 | 0.410 | ||
| 07/11/2025 | 0.405 | 160.100 | 330,000 | 45,130,000 | 75.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |