54694 理想瑞银六八牛Ｅ (R 牛证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 65.600 | 1,080,000 | 2,900,000 | 7.250 | 540,000 | 0.082 | 540,000 | 0.087 |
| 04/03/2026 | 0.074 | 65.850 | 2,200,000 | 2,900,000 | 7.250 | 2,100,000 | 0.064 | 10,000 | 0.076 |
| 03/03/2026 | 0.081 | 66.550 | 1,790,000 | 4,990,000 | 12.470 | 1,000,000 | 0.082 | ||
| 02/03/2026 | 0.097 | 68.000 | 460,000 | 5,990,000 | 14.970 | 290,000 | 0.098 | 150,000 | 0.111 |
| 27/02/2026 | 0.107 | 68.750 | 1,080,000 | 6,130,000 | 15.320 | 340,000 | 0.106 | 390,000 | 0.102 |
| 26/02/2026 | 0.105 | 68.650 | 2,500,000 | 6,080,000 | 15.200 | 1,320,000 | 0.113 | 890,000 | 0.115 |
| 25/02/2026 | 0.137 | 71.850 | 750,000 | 6,510,000 | 16.280 | 80,000 | 0.129 | 230,000 | 0.134 |
| 24/02/2026 | 0.136 | 71.750 | 3,060,000 | 6,360,000 | 15.900 | 420,000 | 0.144 | 1,850,000 | 0.148 |
| 23/02/2026 | 0.146 | 72.850 | 1,290,000 | 4,930,000 | 12.320 | 780,000 | 0.146 | ||
| 20/02/2026 | 0.120 | 70.100 | 850,000 | 4,150,000 | 10.380 | 610,000 | 0.120 | ||
| 16/02/2026 | 0.136 | 72.100 | 640,000 | 4,760,000 | 11.900 | 170,000 | 0.123 | 460,000 | 0.135 |
| 13/02/2026 | 0.141 | 72.300 | 710,000 | 4,470,000 | 11.180 | 140,000 | 0.140 | 170,000 | 0.141 |
| 12/02/2026 | 0.158 | 73.950 | 1,580,000 | 4,440,000 | 11.100 | 100,000 | 0.161 | 940,000 | 0.161 |
| 11/02/2026 | 0.166 | 74.800 | 2,000,000 | 3,600,000 | 9.000 | 330,000 | 0.169 | 500,000 | 0.167 |
| 10/02/2026 | 0.145 | 72.800 | 2,440,000 | 3,430,000 | 8.580 | 1,730,000 | 0.143 | 90,000 | 0.145 |
| 09/02/2026 | 0.138 | 71.950 | 1,710,000 | 5,070,000 | 12.680 | 50,000 | 0.128 | 1,010,000 | 0.135 |
| 06/02/2026 | 0.135 | 71.700 | 9,990,000 | 4,110,000 | 10.270 | 1,820,000 | 0.125 | 5,310,000 | 0.131 |
| 05/02/2026 | 0.107 | 69.200 | 13,650,000 | 620,000 | 1.550 | 6,360,000 | 0.104 | 6,850,000 | 0.104 |
| 04/02/2026 | 0.096 | 67.900 | 4,880,000 | 130,000 | 0.330 | 2,350,000 | 0.095 | 2,480,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |