54697 中油汇丰四八牛Ａ (R 牛证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.141 | 7.620 | 0 | 60,000 | 0.150 | ||||
| 10/05/2024 | 0.143 | 7.680 | 0 | 60,000 | 0.150 | ||||
| 09/05/2024 | 0.108 | 7.340 | 0 | 60,000 | 0.150 | ||||
| 08/05/2024 | 0.106 | 7.280 | 0 | 60,000 | 0.150 | ||||
| 07/05/2024 | 0.101 | 7.240 | 0 | 60,000 | 0.150 | ||||
| 06/05/2024 | 0.094 | 7.160 | 248,000 | 60,000 | 0.150 | 124,000 | 0.082 | 124,000 | 0.086 |
| 03/05/2024 | 0.090 | 7.110 | 0 | 60,000 | 0.150 | ||||
| 02/05/2024 | 0.090 | 7.100 | 526,000 | 60,000 | 0.150 | 248,000 | 0.100 | 278,000 | 0.102 |
| 30/04/2024 | 0.119 | 7.380 | 496,000 | 30,000 | 0.080 | 248,000 | 0.123 | 248,000 | 0.125 |
| 29/04/2024 | 0.111 | 7.300 | 0 | 30,000 | 0.080 | ||||
| 26/04/2024 | 0.132 | 7.540 | 0 | 30,000 | 0.080 | ||||
| 25/04/2024 | 0.113 | 7.360 | 0 | 30,000 | 0.080 | ||||
| 24/04/2024 | 0.107 | 7.270 | 0 | 30,000 | 0.080 | ||||
| 23/04/2024 | 0.107 | 7.240 | 0 | 30,000 | 0.080 | ||||
| 22/04/2024 | 0.110 | 7.290 | 200,000 | 30,000 | 0.080 | 200,000 | 0.110 | ||
| 19/04/2024 | 0.128 | 7.490 | 0 | 230,000 | 0.580 | ||||
| 18/04/2024 | 0.113 | 7.320 | 248,000 | 230,000 | 0.580 | 124,000 | 0.113 | 124,000 | 0.111 |
| 17/04/2024 | 0.126 | 7.430 | 0 | 230,000 | 0.580 | ||||
| 16/04/2024 | 0.136 | 7.530 | 3,088,000 | 230,000 | 0.580 | 1,544,000 | 0.141 | 1,544,000 | 0.146 |
| 15/04/2024 | 0.132 | 7.480 | 2,848,000 | 230,000 | 0.580 | 1,324,000 | 0.134 | 1,524,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |