54698 华虹中银六乙牛Ｅ (R 牛证)
按盘价 
1.160 +0.260 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.900 | 166.300 | 0 | 50,000 | 0.083 | ||||
| 22/06/2026 | 0.900 | 164.600 | 0 | 50,000 | 0.083 | ||||
| 18/06/2026 | 0.920 | 168.100 | 90,000 | 50,000 | 0.083 | 90,000 | 0.860 | ||
| 17/06/2026 | 0.830 | 159.200 | 160,000 | 140,000 | 0.233 | 150,000 | 0.830 | ||
| 16/06/2026 | 0.720 | 146.700 | 0 | 290,000 | 0.483 | ||||
| 15/06/2026 | 0.770 | 153.200 | 0 | 290,000 | 0.483 | ||||
| 12/06/2026 | 0.630 | 139.200 | 0 | 290,000 | 0.483 | ||||
| 11/06/2026 | 0.630 | 139.300 | 0 | 290,000 | 0.483 | ||||
| 10/06/2026 | 0.630 | 137.300 | 0 | 290,000 | 0.483 | ||||
| 09/06/2026 | 0.640 | 140.100 | 250,000 | 290,000 | 0.483 | 250,000 | 0.610 | ||
| 08/06/2026 | 0.610 | 137.100 | 60,000 | 40,000 | 0.067 | 60,000 | 0.600 | ||
| 05/06/2026 | 0.700 | 145.300 | 0 | 100,000 | 0.167 | ||||
| 04/06/2026 | 0.810 | 156.500 | 0 | 100,000 | 0.167 | ||||
| 03/06/2026 | 0.770 | 151.700 | 10,000 | 100,000 | 0.167 | 10,000 | 0.780 | ||
| 02/06/2026 | 0.730 | 147.900 | 0 | 90,000 | 0.150 | ||||
| 01/06/2026 | 0.780 | 152.300 | 0 | 90,000 | 0.150 | ||||
| 29/05/2026 | 0.870 | 161.300 | 0 | 90,000 | 0.150 | ||||
| 28/05/2026 | 0.960 | 170.000 | 70,000 | 90,000 | 0.150 | 20,000 | 0.980 | 50,000 | 0.916 |
| 27/05/2026 | 0.770 | 152.400 | 100,000 | 60,000 | 0.100 | 60,000 | 0.760 | 40,000 | 0.760 |
| 26/05/2026 | 0.700 | 143.700 | 110,000 | 80,000 | 0.133 | 90,000 | 0.719 | 20,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |