54699 海油汇丰四甲熊Ａ (R 熊证)
按盘价 
0.054 +0.013 (+31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.054 | 19.220 | 4,510,000 | ||||||
| 20/05/2024 | 0.041 | 19.660 | 73,950,000 | 115,000 | 0.140 | 36,945,000 | 0.041 | 37,005,000 | 0.041 |
| 17/05/2024 | 0.049 | 19.360 | 6,880,000 | 55,000 | 0.070 | 3,730,000 | 0.051 | 3,150,000 | 0.051 |
| 16/05/2024 | 0.050 | 19.320 | 5,560,000 | 635,000 | 0.790 | 2,750,000 | 0.050 | 2,810,000 | 0.049 |
| 14/05/2024 | 0.044 | 19.540 | 1,035,000 | 575,000 | 0.720 | 235,000 | 0.038 | 800,000 | 0.040 |
| 13/05/2024 | 0.033 | 20.000 | 165,000 | 10,000 | 0.010 | 80,000 | 0.033 | 85,000 | 0.035 |
| 10/05/2024 | 0.024 | 20.500 | 0 | 5,000 | 0.010 | ||||
| 09/05/2024 | 0.037 | 19.920 | 0 | 5,000 | 0.010 | ||||
| 08/05/2024 | 0.037 | 19.820 | 100,000 | 5,000 | 0.010 | 100,000 | 0.028 | ||
| 07/05/2024 | 0.039 | 19.820 | 20,000 | 105,000 | 0.130 | 10,000 | 0.040 | ||
| 06/05/2024 | 0.041 | 19.720 | 2,360,000 | 115,000 | 0.140 | 1,125,000 | 0.038 | 1,235,000 | 0.038 |
| 03/05/2024 | 0.027 | 20.300 | 0 | 5,000 | 0.010 | ||||
| 02/05/2024 | 0.028 | 20.200 | 0 | 5,000 | 0.010 | ||||
| 30/04/2024 | 0.025 | 20.300 | 960,000 | 5,000 | 0.010 | 755,000 | 0.018 | 205,000 | 0.021 |
| 29/04/2024 | 0.038 | 19.760 | 2,150,000 | 555,000 | 0.690 | 1,050,000 | 0.038 | 1,100,000 | 0.038 |
| 26/04/2024 | 0.041 | 19.680 | 4,300,000 | 505,000 | 0.630 | 1,995,000 | 0.034 | 2,300,000 | 0.035 |
| 25/04/2024 | 0.057 | 19.000 | 0 | 200,000 | 0.250 | ||||
| 24/04/2024 | 0.062 | 18.720 | 1,350,000 | 200,000 | 0.250 | 675,000 | 0.064 | 675,000 | 0.062 |
| 23/04/2024 | 0.071 | 18.420 | 800,000 | 200,000 | 0.250 | 400,000 | 0.070 | 400,000 | 0.075 |
| 22/04/2024 | 0.075 | 18.160 | 3,150,000 | 200,000 | 0.250 | 1,575,000 | 0.064 | 1,575,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |