54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.250 +0.042 (+20.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.208 | 103.700 | 110,000 | 7,354,000 | 12.260 | ||||
| 27/04/2026 | 0.229 | 106.000 | 1,430,000 | 7,354,000 | 12.260 | ||||
| 24/04/2026 | 0.181 | 101.200 | 2,849,000 | 7,354,000 | 12.260 | 2,192,000 | 0.177 | ||
| 23/04/2026 | 0.203 | 103.500 | 490,000 | 5,162,000 | 8.600 | ||||
| 22/04/2026 | 0.243 | 107.000 | 668,000 | 5,162,000 | 8.600 | 665,000 | 0.245 | ||
| 21/04/2026 | 0.260 | 109.100 | 30,000 | 5,827,000 | 9.710 | ||||
| 20/04/2026 | 0.270 | 110.000 | 473,000 | 5,827,000 | 9.710 | 231,000 | 0.270 | ||
| 17/04/2026 | 0.285 | 111.400 | 726,000 | 6,058,000 | 10.100 | ||||
| 16/04/2026 | 0.305 | 113.200 | 676,000 | 6,058,000 | 10.100 | 510,000 | 0.300 | ||
| 15/04/2026 | 0.248 | 107.300 | 0 | 6,568,000 | 10.950 | ||||
| 14/04/2026 | 0.270 | 109.400 | 181,000 | 6,568,000 | 10.950 | 167,000 | 0.256 | ||
| 13/04/2026 | 0.275 | 110.300 | 2,827,000 | 6,735,000 | 11.230 | 1,113,000 | 0.277 | ||
| 10/04/2026 | 0.222 | 105.100 | 544,000 | 7,848,000 | 13.080 | ||||
| 09/04/2026 | 0.188 | 101.800 | 1,211,000 | 7,848,000 | 13.080 | 143,000 | 0.188 | ||
| 08/04/2026 | 0.236 | 106.800 | 494,000 | 7,705,000 | 12.840 | ||||
| 02/04/2026 | 0.208 | 103.900 | 364,000 | 7,705,000 | 12.840 | ||||
| 01/04/2026 | 0.216 | 104.700 | 188,000 | 7,705,000 | 12.840 | 28,000 | 0.233 | ||
| 31/03/2026 | 0.230 | 105.800 | 215,000 | 7,733,000 | 12.890 | 215,000 | 0.231 | ||
| 30/03/2026 | 0.229 | 105.800 | 1,180,000 | 7,948,000 | 13.250 | 99,000 | 0.242 | 774,000 | 0.238 |
| 27/03/2026 | 0.233 | 106.500 | 1,731,000 | 7,273,000 | 12.120 | 295,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |