54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.151 -0.014 (-8.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.165 | 99.600 | 100,000 | 4,900,000 | 8.170 | 100,000 | 0.165 | ||
| 22/01/2026 | 0.165 | 99.750 | 702,000 | 5,000,000 | 8.330 | 126,000 | 0.154 | ||
| 21/01/2026 | 0.159 | 99.050 | 100,000 | 5,126,000 | 8.540 | 30,000 | 0.159 | 20,000 | 0.157 |
| 20/01/2026 | 0.140 | 97.000 | 570,000 | 5,136,000 | 8.560 | 100,000 | 0.155 | 408,000 | 0.148 |
| 19/01/2026 | 0.177 | 100.700 | 1,676,000 | 4,828,000 | 8.050 | 756,000 | 0.179 | 100,000 | 0.175 |
| 16/01/2026 | 0.161 | 99.200 | 1,287,000 | 5,484,000 | 9.140 | 589,000 | 0.169 | ||
| 15/01/2026 | 0.162 | 99.100 | 1,761,000 | 6,073,000 | 10.120 | 150,000 | 0.166 | 642,000 | 0.171 |
| 14/01/2026 | 0.145 | 97.600 | 1,261,000 | 5,581,000 | 9.300 | 1,136,000 | 0.150 | ||
| 13/01/2026 | 0.140 | 97.250 | 2,574,000 | 6,717,000 | 11.200 | 215,000 | 0.165 | 500,000 | 0.170 |
| 12/01/2026 | 0.123 | 95.700 | 466,000 | 6,432,000 | 10.720 | 118,000 | 0.121 | 132,000 | 0.109 |
| 09/01/2026 | 0.113 | 94.550 | 182,000 | 6,418,000 | 10.700 | 82,000 | 0.115 | ||
| 08/01/2026 | 0.113 | 94.650 | 2,456,000 | 6,336,000 | 10.560 | 800,000 | 0.111 | 731,000 | 0.110 |
| 07/01/2026 | 0.121 | 95.300 | 4,112,000 | 6,405,000 | 10.680 | 1,284,000 | 0.135 | 1,865,000 | 0.130 |
| 06/01/2026 | 0.159 | 99.200 | 2,209,000 | 5,824,000 | 9.710 | 685,000 | 0.155 | 590,000 | 0.148 |
| 05/01/2026 | 0.126 | 95.800 | 1,417,000 | 5,919,000 | 9.870 | 413,000 | 0.135 | 853,000 | 0.134 |
| 02/01/2026 | 0.152 | 98.750 | 1,688,000 | 5,479,000 | 9.130 | 571,000 | 0.142 | 63,000 | 0.141 |
| 31/12/2025 | 0.119 | 95.350 | 1,940,000 | 5,987,000 | 9.980 | 444,000 | 0.122 | 1,234,000 | 0.125 |
| 30/12/2025 | 0.145 | 97.600 | 1,051,000 | 5,197,000 | 8.660 | 391,000 | 0.145 | 112,000 | 0.147 |
| 29/12/2025 | 0.139 | 97.100 | 9,077,000 | 5,476,000 | 9.130 | 2,972,000 | 0.161 | 2,160,000 | 0.153 |
| 24/12/2025 | 0.103 | 93.600 | 873,000 | 6,288,000 | 10.480 | 552,000 | 0.097 | 26,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |