54706 网易花旗四乙熊Ａ (R 熊证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.044 | 158.400 | 305,000 | 355,000 | 0.890 | 305,000 | 0.043 | ||
| 14/05/2024 | 0.047 | 157.000 | 0 | 50,000 | 0.130 | ||||
| 13/05/2024 | 0.052 | 154.600 | 0 | 50,000 | 0.130 | ||||
| 10/05/2024 | 0.054 | 153.300 | 100,000 | 50,000 | 0.130 | 50,000 | 0.055 | ||
| 09/05/2024 | 0.053 | 154.000 | 0 | 100,000 | 0.250 | ||||
| 08/05/2024 | 0.056 | 151.000 | 0 | 100,000 | 0.250 | ||||
| 07/05/2024 | 0.054 | 152.700 | 280,000 | 100,000 | 0.250 | 120,000 | 0.053 | 50,000 | 0.054 |
| 06/05/2024 | 0.038 | 160.700 | 120,000 | 170,000 | 0.430 | 120,000 | 0.038 | ||
| 03/05/2024 | 0.047 | 157.100 | 0 | 50,000 | 0.130 | ||||
| 02/05/2024 | 0.059 | 150.100 | 250,000 | 50,000 | 0.130 | 125,000 | 0.059 | 125,000 | 0.059 |
| 30/04/2024 | 0.058 | 150.300 | 0 | 50,000 | 0.130 | ||||
| 29/04/2024 | 0.058 | 151.000 | 0 | 50,000 | 0.130 | ||||
| 26/04/2024 | 0.062 | 149.200 | 0 | 50,000 | 0.130 | ||||
| 25/04/2024 | 0.065 | 146.600 | 0 | 50,000 | 0.130 | ||||
| 24/04/2024 | 0.064 | 148.100 | 50,000 | 50,000 | 0.130 | 50,000 | 0.064 | ||
| 23/04/2024 | 0.067 | 145.800 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.067 | 3,700,000 | 0.066 |
| 22/04/2024 | 0.066 | 146.400 | 21,200,000 | 0 | 0.000 | 10,600,000 | 0.063 | 10,600,000 | 0.063 |
| 19/04/2024 | 0.074 | 142.800 | 13,250,000 | 0 | 0.000 | 6,625,000 | 0.074 | 6,625,000 | 0.074 |
| 18/04/2024 | 0.074 | 142.900 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.073 | 1,125,000 | 0.074 |
| 17/04/2024 | 0.077 | 141.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |