54713 腾讯瑞银四乙牛J (R 牛证)
实时 按盘价 跌0.166 -0.011 (-6.215%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.177373.20045,00010,395,00010.39045,0000.166
19/07/20240.159364.00010,045,00010,440,00010.44010,045,0000.165
18/07/20240.169369.200100,000395,0000.400100,0000.169
17/07/20240.176371.8000295,0000.290
16/07/20240.188378.0000295,0000.290
15/07/20240.215390.2000295,0000.290
12/07/20240.223397.000115,000295,0000.290115,0000.215
11/07/20240.200384.8000410,0000.410
10/07/20240.187377.6000410,0000.410
09/07/20240.189381.0000410,0000.410
08/07/20240.188378.6000410,0000.410
05/07/20240.193379.8000410,0000.410
04/07/20240.195382.4000410,0000.410
03/07/20240.192379.400100,000410,0000.410100,0000.184
02/07/20240.169369.200100,000510,0000.510100,0000.166
28/06/20240.177372.40010,000410,0000.41010,0000.179
27/06/20240.180374.4000420,0000.420
26/06/20240.194382.0000420,0000.420
25/06/20240.193382.0000420,0000.420
24/06/20240.195380.4000420,0000.420
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。