54713 腾讯瑞银四乙牛Ｊ (R 牛证)
按盘价 
0.220 +0.029 (+15.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.191 | 381.800 | 0 | 1,325,000 | 1.320 | ||||
| 13/05/2024 | 0.183 | 378.200 | 20,000 | 1,325,000 | 1.320 | 20,000 | 0.183 | ||
| 10/05/2024 | 0.169 | 371.000 | 305,000 | 1,345,000 | 1.340 | 205,000 | 0.166 | ||
| 09/05/2024 | 0.165 | 369.800 | 950,000 | 1,550,000 | 1.550 | 950,000 | 0.158 | ||
| 08/05/2024 | 0.148 | 361.400 | 200,000 | 600,000 | 0.600 | 200,000 | 0.146 | ||
| 07/05/2024 | 0.156 | 365.800 | 240,000 | 800,000 | 0.800 | 200,000 | 0.161 | ||
| 06/05/2024 | 0.169 | 370.200 | 225,000 | 600,000 | 0.600 | 225,000 | 0.163 | ||
| 03/05/2024 | 0.157 | 364.400 | 370,000 | 825,000 | 0.830 | 370,000 | 0.166 | ||
| 02/05/2024 | 0.146 | 360.400 | 1,490,000 | 1,195,000 | 1.200 | 1,120,000 | 0.127 | ||
| 30/04/2024 | 0.122 | 347.200 | 930,000 | 2,315,000 | 2.310 | 925,000 | 0.120 | 5,000 | 0.118 |
| 29/04/2024 | 0.120 | 347.600 | 525,000 | 3,235,000 | 3.230 | 325,000 | 0.125 | ||
| 26/04/2024 | 0.122 | 348.400 | 20,205,000 | 3,560,000 | 3.560 | 7,055,000 | 0.121 | 4,165,000 | 0.121 |
| 25/04/2024 | 0.101 | 339.400 | 23,185,000 | 6,450,000 | 6.450 | 2,285,000 | 0.103 | 3,640,000 | 0.107 |
| 24/04/2024 | 0.110 | 344.200 | 3,835,000 | 5,095,000 | 5.100 | 1,350,000 | 0.107 | ||
| 23/04/2024 | 0.088 | 332.400 | 14,935,000 | 6,445,000 | 6.440 | 4,015,000 | 0.080 | 2,735,000 | 0.082 |
| 22/04/2024 | 0.061 | 320.400 | 21,920,000 | 7,725,000 | 7.720 | 4,040,000 | 0.053 | 2,080,000 | 0.058 |
| 19/04/2024 | 0.028 | 303.800 | 10,945,000 | 9,685,000 | 9.690 | 1,170,000 | 0.025 | 4,520,000 | 0.024 |
| 18/04/2024 | 0.032 | 304.400 | 16,875,000 | 6,335,000 | 6.330 | 7,600,000 | 0.030 | 5,005,000 | 0.027 |
| 17/04/2024 | 0.021 | 300.800 | 10,755,000 | 8,930,000 | 8.930 | 2,280,000 | 0.017 | 3,995,000 | 0.025 |
| 16/04/2024 | 0.026 | 301.800 | 18,565,000 | 7,215,000 | 7.220 | 2,740,000 | 0.024 | 6,190,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |