54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.159 | 6.220 | 0 | 39,610,000 | 66.020 | ||||
| 03/12/2025 | 0.158 | 6.164 | 0 | 39,610,000 | 66.020 | ||||
| 02/12/2025 | 0.168 | 6.274 | 0 | 39,610,000 | 66.020 | ||||
| 01/12/2025 | 0.172 | 6.304 | 0 | 39,610,000 | 66.020 | ||||
| 28/11/2025 | 0.173 | 6.284 | 0 | 39,610,000 | 66.020 | ||||
| 27/11/2025 | 0.175 | 6.334 | 0 | 39,610,000 | 66.020 | ||||
| 26/11/2025 | 0.175 | 6.344 | 0 | 39,610,000 | 66.020 | ||||
| 25/11/2025 | 0.175 | 6.344 | 0 | 39,610,000 | 66.020 | ||||
| 24/11/2025 | 0.170 | 6.334 | 0 | 39,610,000 | 66.020 | ||||
| 21/11/2025 | 0.169 | 6.244 | 0 | 39,610,000 | 66.020 | ||||
| 20/11/2025 | 0.181 | 6.374 | 100,000 | 39,610,000 | 66.020 | ||||
| 19/11/2025 | 0.172 | 6.294 | 100,000 | 39,610,000 | 66.020 | 50,000 | 0.172 | ||
| 18/11/2025 | 0.171 | 6.274 | 0 | 39,660,000 | 66.100 | ||||
| 17/11/2025 | 0.182 | 6.354 | 0 | 39,660,000 | 66.100 | ||||
| 14/11/2025 | 0.184 | 6.414 | 0 | 39,660,000 | 66.100 | ||||
| 13/11/2025 | 0.184 | 6.414 | 0 | 39,660,000 | 66.100 | ||||
| 12/11/2025 | 0.184 | 6.424 | 0 | 39,660,000 | 66.100 | ||||
| 11/11/2025 | 0.175 | 6.334 | 300,000 | 39,660,000 | 66.100 | ||||
| 10/11/2025 | 0.172 | 6.294 | 400,000 | 39,660,000 | 66.100 | ||||
| 07/11/2025 | 0.162 | 6.174 | 120,000 | 39,660,000 | 66.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |