54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.380 | 128.200 | 0 | 1,636,000 | 2.045 | ||||
| 20/01/2026 | 0.370 | 128.400 | 0 | 1,636,000 | 2.045 | ||||
| 19/01/2026 | 0.370 | 127.000 | 0 | 1,636,000 | 2.045 | ||||
| 16/01/2026 | 0.370 | 128.500 | 0 | 1,636,000 | 2.045 | ||||
| 15/01/2026 | 0.370 | 128.200 | 8,000 | 1,636,000 | 2.045 | 8,000 | 0.370 | ||
| 14/01/2026 | 0.355 | 127.000 | 0 | 1,644,000 | 2.055 | ||||
| 13/01/2026 | 0.350 | 126.400 | 0 | 1,644,000 | 2.055 | ||||
| 12/01/2026 | 0.340 | 124.100 | 8,000 | 1,644,000 | 2.055 | 8,000 | 0.340 | ||
| 09/01/2026 | 0.340 | 124.800 | 208,000 | 1,636,000 | 2.045 | 208,000 | 0.340 | ||
| 08/01/2026 | 0.340 | 124.300 | 16,000 | 1,428,000 | 1.785 | 16,000 | 0.340 | ||
| 07/01/2026 | 0.360 | 127.200 | 12,000 | 1,444,000 | 1.805 | 12,000 | 0.360 | ||
| 06/01/2026 | 0.365 | 128.800 | 16,000 | 1,456,000 | 1.820 | 8,000 | 0.365 | 8,000 | 0.385 |
| 05/01/2026 | 0.340 | 124.900 | 0 | 1,456,000 | 1.820 | ||||
| 02/01/2026 | 0.340 | 124.300 | 12,000 | 1,456,000 | 1.820 | 12,000 | 0.340 | ||
| 31/12/2025 | 0.315 | 122.400 | 0 | 1,444,000 | 1.805 | ||||
| 30/12/2025 | 0.315 | 123.000 | 0 | 1,444,000 | 1.805 | ||||
| 29/12/2025 | 0.315 | 121.900 | 16,000 | 1,444,000 | 1.805 | 16,000 | 0.323 | ||
| 24/12/2025 | 0.330 | 123.800 | 0 | 1,428,000 | 1.785 | ||||
| 23/12/2025 | 0.310 | 122.300 | 0 | 1,428,000 | 1.785 | ||||
| 22/12/2025 | 0.295 | 121.300 | 320,000 | 1,428,000 | 1.785 | 160,000 | 0.295 | 152,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |