54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.207 | 111.500 | 12,000 | 2,040,000 | 2.550 | 12,000 | 0.205 | ||
| 03/12/2025 | 0.206 | 111.200 | 12,000 | 2,028,000 | 2.535 | 12,000 | 0.205 | ||
| 02/12/2025 | 0.203 | 111.000 | 8,000 | 2,040,000 | 2.550 | 8,000 | 0.212 | ||
| 01/12/2025 | 0.203 | 110.500 | 12,000 | 2,032,000 | 2.540 | 12,000 | 0.205 | ||
| 28/11/2025 | 0.190 | 109.300 | 0 | 2,020,000 | 2.525 | ||||
| 27/11/2025 | 0.186 | 109.000 | 0 | 2,020,000 | 2.525 | ||||
| 26/11/2025 | 0.172 | 107.600 | 0 | 2,020,000 | 2.525 | ||||
| 25/11/2025 | 0.171 | 106.800 | 0 | 2,020,000 | 2.525 | ||||
| 24/11/2025 | 0.171 | 107.300 | 24,000 | 2,020,000 | 2.525 | 24,000 | 0.170 | ||
| 21/11/2025 | 0.161 | 105.100 | 24,000 | 2,044,000 | 2.555 | ||||
| 20/11/2025 | 0.182 | 107.600 | 0 | 2,044,000 | 2.555 | ||||
| 19/11/2025 | 0.185 | 107.800 | 0 | 2,044,000 | 2.555 | ||||
| 18/11/2025 | 0.198 | 109.600 | 72,000 | 2,044,000 | 2.555 | 72,000 | 0.204 | ||
| 17/11/2025 | 0.218 | 112.100 | 20,000 | 2,116,000 | 2.645 | ||||
| 14/11/2025 | 0.230 | 112.900 | 0 | 2,116,000 | 2.645 | ||||
| 13/11/2025 | 0.235 | 114.300 | 0 | 2,116,000 | 2.645 | ||||
| 12/11/2025 | 0.233 | 113.500 | 20,000 | 2,116,000 | 2.645 | 12,000 | 0.236 | ||
| 11/11/2025 | 0.226 | 112.400 | 100,000 | 2,104,000 | 2.630 | 40,000 | 0.225 | ||
| 10/11/2025 | 0.206 | 110.500 | 0 | 2,064,000 | 2.580 | ||||
| 07/11/2025 | 0.202 | 110.000 | 16,000 | 2,064,000 | 2.580 | 16,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |