54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.093 | 406.400 | 23,075,000 | 8,425,000 | 8.425 | 7,450,000 | 0.091 | 12,380,000 | 0.090 |
| 03/12/2025 | 0.092 | 404.200 | 1,110,000 | 3,495,000 | 3.495 | 425,000 | 0.096 | 540,000 | 0.092 |
| 02/12/2025 | 0.105 | 410.200 | 0 | 3,380,000 | 3.380 | ||||
| 01/12/2025 | 0.107 | 412.600 | 35,000 | 3,380,000 | 3.380 | ||||
| 28/11/2025 | 0.106 | 411.000 | 0 | 3,380,000 | 3.380 | ||||
| 27/11/2025 | 0.107 | 411.800 | 0 | 3,380,000 | 3.380 | ||||
| 26/11/2025 | 0.112 | 413.200 | 380,000 | 3,380,000 | 3.380 | 150,000 | 0.117 | ||
| 25/11/2025 | 0.116 | 415.400 | 475,000 | 3,230,000 | 3.230 | 445,000 | 0.119 | ||
| 24/11/2025 | 0.114 | 415.200 | 1,925,000 | 3,675,000 | 3.675 | 1,460,000 | 0.111 | ||
| 21/11/2025 | 0.101 | 409.200 | 10,050,000 | 5,135,000 | 5.135 | 3,855,000 | 0.104 | 4,885,000 | 0.105 |
| 20/11/2025 | 0.118 | 417.600 | 2,140,000 | 4,105,000 | 4.105 | 695,000 | 0.121 | 1,445,000 | 0.121 |
| 19/11/2025 | 0.115 | 416.400 | 585,000 | 3,355,000 | 3.355 | 570,000 | 0.119 | ||
| 18/11/2025 | 0.118 | 416.800 | 45,000 | 2,785,000 | 2.785 | 45,000 | 0.119 | ||
| 17/11/2025 | 0.127 | 422.200 | 3,780,000 | 2,740,000 | 2.740 | 1,900,000 | 0.127 | 180,000 | 0.126 |
| 14/11/2025 | 0.136 | 425.200 | 2,570,000 | 4,460,000 | 4.460 | 555,000 | 0.144 | 1,600,000 | 0.137 |
| 13/11/2025 | 0.157 | 436.600 | 0 | 3,415,000 | 3.415 | ||||
| 12/11/2025 | 0.158 | 437.400 | 215,000 | 3,415,000 | 3.415 | ||||
| 11/11/2025 | 0.153 | 435.400 | 1,105,000 | 3,415,000 | 3.415 | 750,000 | 0.151 | 355,000 | 0.151 |
| 10/11/2025 | 0.154 | 436.000 | 630,000 | 3,810,000 | 3.810 | 330,000 | 0.146 | ||
| 07/11/2025 | 0.140 | 428.600 | 710,000 | 3,480,000 | 3.480 | 710,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |