54744 汇丰摩利四乙牛Ｆ (R 牛证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.114 | 68.950 | 0 | 608,000 | 1.520 | ||||
| 13/05/2024 | 0.104 | 68.100 | 1,800,000 | 608,000 | 1.520 | 1,216,000 | 0.102 | 584,000 | 0.103 |
| 10/05/2024 | 0.105 | 68.000 | 10,816,000 | 1,240,000 | 3.100 | 5,400,000 | 0.105 | 5,316,000 | 0.105 |
| 09/05/2024 | 0.103 | 67.700 | 3,300,000 | 1,324,000 | 3.310 | 1,400,000 | 0.107 | 1,360,000 | 0.108 |
| 08/05/2024 | 0.105 | 67.926 | 1,320,000 | 1,364,000 | 3.410 | 420,000 | 0.105 | 900,000 | 0.106 |
| 07/05/2024 | 0.099 | 67.276 | 772,000 | 884,000 | 2.210 | 360,000 | 0.096 | 312,000 | 0.097 |
| 06/05/2024 | 0.093 | 66.776 | 996,000 | 932,000 | 2.330 | 756,000 | 0.092 | 240,000 | 0.091 |
| 03/05/2024 | 0.094 | 66.926 | 676,000 | 1,448,000 | 3.620 | 80,000 | 0.094 | 596,000 | 0.094 |
| 02/05/2024 | 0.094 | 66.826 | 1,508,000 | 932,000 | 2.330 | 540,000 | 0.092 | 968,000 | 0.091 |
| 30/04/2024 | 0.071 | 64.576 | 1,140,000 | 504,000 | 1.260 | 824,000 | 0.062 | 316,000 | 0.064 |
| 29/04/2024 | 0.057 | 63.126 | 688,000 | 1,012,000 | 2.530 | 220,000 | 0.056 | 468,000 | 0.057 |
| 26/04/2024 | 0.051 | 62.526 | 20,000 | 764,000 | 1.910 | 20,000 | 0.050 | ||
| 25/04/2024 | 0.050 | 62.326 | 0 | 744,000 | 1.860 | ||||
| 24/04/2024 | 0.049 | 62.276 | 20,000 | 744,000 | 1.860 | 20,000 | 0.049 | ||
| 23/04/2024 | 0.047 | 61.826 | 320,000 | 764,000 | 1.910 | 320,000 | 0.048 | ||
| 22/04/2024 | 0.038 | 60.976 | 84,000 | 444,000 | 1.110 | 84,000 | 0.038 | ||
| 19/04/2024 | 0.024 | 59.426 | 48,000 | 528,000 | 1.320 | 48,000 | 0.021 | ||
| 18/04/2024 | 0.032 | 60.226 | 0 | 576,000 | 1.440 | ||||
| 17/04/2024 | 0.027 | 59.726 | 448,000 | 576,000 | 1.440 | 188,000 | 0.024 | 260,000 | 0.027 |
| 16/04/2024 | 0.030 | 59.976 | 2,588,000 | 504,000 | 1.260 | 2,488,000 | 0.030 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |