54749 阿里海通一九熊D (R 熊证)
实时 按盘价 跌0.105 -0.007 (-6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.112203.8000265,0000.265
16/06/20210.111203.4001,530,000265,0000.265755,0000.110775,0000.109
15/06/20210.105206.40042,220,000245,0000.24521,070,0000.10621,150,0000.106
11/06/20210.109205.2002,300,000165,0000.1651,150,0000.1091,150,0000.109
10/06/20210.106207.6003,800,000165,0000.1651,900,0000.1031,900,0000.101
09/06/20210.103208.00015,340,000165,0000.1657,670,0000.1037,670,0000.103
08/06/20210.102210.20023,670,000165,0000.16511,835,0000.10011,685,0000.100
07/06/20210.096212.00045,500,000315,0000.31522,500,0000.09822,650,0000.097
04/06/20210.100210.2005,250,000165,0000.1652,625,0000.0962,625,0000.096
03/06/20210.100210.8004,890,000165,0000.1652,445,0000.0962,445,0000.098
02/06/20210.094214.4001,220,000165,0000.165715,0000.093500,0000.093
01/06/20210.083218.20011,770,000380,0000.3805,775,0000.0865,985,0000.087
31/05/20210.099211.000200,000170,0000.170100,0000.100100,0000.104
28/05/20210.106207.4003,110,000170,0000.1701,555,0000.1041,555,0000.105
27/05/20210.107208.800750,000170,0000.170425,0000.108325,0000.109
26/05/20210.106207.000450,000270,0000.270225,0000.106225,0000.106
25/05/20210.108206.0003,000,000270,0000.2701,500,0000.1101,500,0000.111
24/05/20210.110205.0002,410,000270,0000.2701,205,0000.1111,205,0000.111
21/05/20210.105208.0003,760,000270,0000.2701,885,0000.1061,875,0000.105
20/05/20210.110206.0002,100,000280,0000.2801,050,0000.1101,050,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。