54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 406.400 | 0 | 160,000 | 0.160 | ||||
| 03/12/2025 | 0.145 | 404.200 | 0 | 160,000 | 0.160 | ||||
| 02/12/2025 | 0.133 | 410.200 | 0 | 160,000 | 0.160 | ||||
| 01/12/2025 | 0.133 | 412.600 | 60,000 | 160,000 | 0.160 | 60,000 | 0.133 | ||
| 28/11/2025 | 0.132 | 411.000 | 1,285,000 | 100,000 | 0.100 | 1,285,000 | 0.129 | ||
| 27/11/2025 | 0.129 | 411.800 | 2,040,000 | 1,385,000 | 1.385 | 755,000 | 0.126 | 1,285,000 | 0.127 |
| 26/11/2025 | 0.125 | 413.200 | 395,000 | 855,000 | 0.855 | 395,000 | 0.122 | ||
| 25/11/2025 | 0.123 | 415.400 | 465,000 | 460,000 | 0.460 | 465,000 | 0.122 | ||
| 24/11/2025 | 0.124 | 415.200 | 1,335,000 | 925,000 | 0.925 | 510,000 | 0.132 | 810,000 | 0.125 |
| 21/11/2025 | 0.137 | 409.200 | 710,000 | 625,000 | 0.625 | 200,000 | 0.133 | 510,000 | 0.137 |
| 20/11/2025 | 0.121 | 417.600 | 0 | 315,000 | 0.315 | ||||
| 19/11/2025 | 0.121 | 416.400 | 0 | 315,000 | 0.315 | ||||
| 18/11/2025 | 0.120 | 416.800 | 500,000 | 315,000 | 0.315 | 500,000 | 0.120 | ||
| 17/11/2025 | 0.111 | 422.200 | 1,115,000 | 815,000 | 0.815 | 615,000 | 0.111 | ||
| 14/11/2025 | 0.104 | 425.200 | 815,000 | 1,430,000 | 1.430 | 615,000 | 0.100 | ||
| 13/11/2025 | 0.084 | 436.600 | 560,000 | 815,000 | 0.815 | 360,000 | 0.085 | 200,000 | 0.085 |
| 12/11/2025 | 0.084 | 437.400 | 390,000 | 975,000 | 0.975 | 195,000 | 0.087 | 195,000 | 0.088 |
| 11/11/2025 | 0.088 | 435.400 | 7,500,000 | 975,000 | 0.975 | 4,405,000 | 0.089 | 2,675,000 | 0.086 |
| 10/11/2025 | 0.085 | 436.000 | 16,880,000 | 2,705,000 | 2.705 | 7,030,000 | 0.092 | 8,035,000 | 0.092 |
| 07/11/2025 | 0.099 | 428.600 | 310,000 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |