54757 腾讯瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 451.400 | 11,770,000 | 23,365,000 | 23.360 | 3,920,000 | 0.076 | 1,945,000 | 0.074 |
| 19/08/2026 | 0.063 | 447.200 | 6,975,000 | 25,340,000 | 25.340 | 1,820,000 | 0.058 | 1,095,000 | 0.056 |
| 18/08/2026 | 0.053 | 442.400 | 6,780,000 | 26,065,000 | 26.060 | 1,660,000 | 0.052 | 3,600,000 | 0.049 |
| 17/08/2026 | 0.064 | 446.400 | 11,025,000 | 24,125,000 | 24.120 | 7,140,000 | 0.056 | 1,600,000 | 0.056 |
| 14/08/2026 | 0.047 | 440.000 | 13,115,000 | 29,665,000 | 29.670 | 1,900,000 | 0.046 | 6,840,000 | 0.051 |
| 13/08/2026 | 0.049 | 441.000 | 14,375,000 | 24,725,000 | 24.730 | 95,000 | 0.047 | 9,685,000 | 0.065 |
| 12/08/2026 | 0.089 | 461.600 | 5,895,000 | 15,135,000 | 15.140 | 810,000 | 0.092 | 3,300,000 | 0.088 |
| 11/08/2026 | 0.111 | 470.800 | 4,910,000 | 12,645,000 | 12.650 | 2,040,000 | 0.113 | 300,000 | 0.113 |
| 10/08/2026 | 0.135 | 481.400 | 5,505,000 | 14,385,000 | 14.380 | 595,000 | 0.126 | 2,980,000 | 0.130 |
| 07/08/2026 | 0.127 | 478.800 | 6,125,000 | 12,000,000 | 12.000 | 3,020,000 | 0.127 | 2,890,000 | 0.125 |
| 06/08/2026 | 0.131 | 479.200 | 4,605,000 | 12,130,000 | 12.130 | 2,215,000 | 0.134 | 2,365,000 | 0.138 |
| 05/08/2026 | 0.154 | 492.200 | 7,545,000 | 11,980,000 | 11.980 | 3,340,000 | 0.157 | 3,300,000 | 0.156 |
| 04/08/2026 | 0.143 | 487.600 | 4,255,000 | 12,020,000 | 12.020 | 1,900,000 | 0.141 | 2,335,000 | 0.140 |
| 03/08/2026 | 0.151 | 490.400 | 3,200,000 | 11,585,000 | 11.580 | 1,215,000 | 0.147 | 860,000 | 0.149 |
| 31/07/2026 | 0.120 | 475.200 | 7,375,000 | 11,940,000 | 11.940 | 4,010,000 | 0.107 | 3,035,000 | 0.108 |
| 30/07/2026 | 0.112 | 471.800 | 4,725,000 | 12,915,000 | 12.910 | 2,010,000 | 0.105 | 1,970,000 | 0.108 |
| 29/07/2026 | 0.103 | 466.400 | 4,830,000 | 12,955,000 | 12.960 | 2,290,000 | 0.085 | 10,000 | 0.103 |
| 28/07/2026 | 0.062 | 447.200 | 8,795,000 | 15,235,000 | 15.240 | 2,920,000 | 0.059 | 3,910,000 | 0.062 |
| 27/07/2026 | 0.054 | 443.000 | 3,785,000 | 14,245,000 | 14.240 | 945,000 | 0.046 | 770,000 | 0.048 |
| 24/07/2026 | 0.034 | 434.600 | 3,150,000 | 14,420,000 | 14.420 | 900,000 | 0.034 | 1,075,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |