54759 阿里摩通六九牛Ａ (R 牛证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.075 | 159.700 | 850,000 | 31,225,000 | 15.612 | ||||
| 19/01/2026 | 0.078 | 160.400 | 1,430,000 | 31,225,000 | 15.612 | ||||
| 16/01/2026 | 0.087 | 166.200 | 1,160,000 | 31,225,000 | 15.612 | 760,000 | 0.088 | ||
| 15/01/2026 | 0.087 | 164.600 | 190,000 | 31,985,000 | 15.993 | 50,000 | 0.085 | ||
| 14/01/2026 | 0.094 | 169.000 | 7,270,000 | 32,035,000 | 16.018 | ||||
| 13/01/2026 | 0.076 | 159.900 | 2,855,000 | 32,035,000 | 16.018 | 835,000 | 0.078 | ||
| 12/01/2026 | 0.065 | 154.300 | 16,845,000 | 32,870,000 | 16.435 | 11,935,000 | 0.060 | ||
| 09/01/2026 | 0.049 | 146.500 | 7,085,000 | 44,805,000 | 22.402 | 805,000 | 0.054 | ||
| 08/01/2026 | 0.042 | 142.600 | 8,165,000 | 45,610,000 | 22.805 | 6,665,000 | 0.043 | ||
| 07/01/2026 | 0.047 | 145.900 | 94,760,000 | 52,275,000 | 26.138 | 57,565,000 | 0.046 | 11,860,000 | 0.047 |
| 06/01/2026 | 0.058 | 150.800 | 9,510,000 | 97,980,000 | 48.990 | 7,290,000 | 0.060 | ||
| 05/01/2026 | 0.063 | 152.800 | 5,190,000 | 90,690,000 | 45.345 | 65,000 | 0.063 | 5,060,000 | 0.063 |
| 02/01/2026 | 0.055 | 149.000 | 1,705,000 | 85,695,000 | 42.848 | 1,350,000 | 0.051 | ||
| 31/12/2025 | 0.042 | 142.800 | 5,000 | 87,045,000 | 43.522 | ||||
| 30/12/2025 | 0.046 | 144.500 | 2,015,000 | 87,045,000 | 43.522 | 15,000 | 0.047 | ||
| 29/12/2025 | 0.044 | 143.300 | 15,000 | 87,030,000 | 43.515 | 15,000 | 0.050 | ||
| 24/12/2025 | 0.050 | 146.000 | 0 | 87,045,000 | 43.522 | ||||
| 23/12/2025 | 0.051 | 147.200 | 100,000 | 87,045,000 | 43.522 | 100,000 | 0.051 | ||
| 22/12/2025 | 0.050 | 146.400 | 20,000 | 87,145,000 | 43.572 | 20,000 | 0.051 | ||
| 19/12/2025 | 0.050 | 145.300 | 150,000 | 87,125,000 | 43.562 | 90,000 | 0.046 | 60,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |