54765 泡玛摩通八八熊Ｎ (R 熊证)
按盘价 
0.242 -0.033 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.275 | 180.800 | 0 | 1,180,000 | 1.475 | ||||
| 16/01/2026 | 0.275 | 178.600 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.275 | ||
| 15/01/2026 | 0.255 | 189.200 | 0 | 1,230,000 | 1.538 | ||||
| 14/01/2026 | 0.250 | 192.000 | 0 | 1,230,000 | 1.538 | ||||
| 13/01/2026 | 0.250 | 191.300 | 0 | 1,230,000 | 1.538 | ||||
| 12/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 09/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 08/01/2026 | 0.239 | 199.400 | 0 | 1,230,000 | 1.538 | ||||
| 07/01/2026 | 0.239 | 200.600 | 0 | 1,230,000 | 1.538 | ||||
| 06/01/2026 | 0.240 | 199.500 | 0 | 1,230,000 | 1.538 | ||||
| 05/01/2026 | 0.247 | 196.200 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2026 | 0.250 | 193.100 | 1,110,000 | 1,230,000 | 1.538 | 1,110,000 | 0.249 | ||
| 31/12/2025 | 0.260 | 187.700 | 200,000 | 2,340,000 | 2.925 | ||||
| 30/12/2025 | 0.250 | 190.800 | 0 | 2,340,000 | 2.925 | ||||
| 29/12/2025 | 0.238 | 199.900 | 0 | 2,340,000 | 2.925 | ||||
| 24/12/2025 | 0.238 | 200.200 | 0 | 2,340,000 | 2.925 | ||||
| 23/12/2025 | 0.238 | 200.400 | 1,080,000 | 2,340,000 | 2.925 | 780,000 | 0.238 | ||
| 22/12/2025 | 0.236 | 201.800 | 0 | 1,560,000 | 1.950 | ||||
| 19/12/2025 | 0.250 | 192.900 | 0 | 1,560,000 | 1.950 | ||||
| 18/12/2025 | 0.250 | 193.200 | 130,000 | 1,560,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |