54766 恒指汇丰九四熊Ａ (R 熊证)
按盘价 
0.086 -0.029 (-25.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.115 | 24,892.660 | 20,040,000 | 2,160,000 | 1.080 | 2,830,000 | 0.110 | 100,000 | 0.116 |
| 21/07/2026 | 0.092 | 25,132.290 | 19,040,000 | 4,890,000 | 2.450 | 1,150,000 | 0.088 | ||
| 20/07/2026 | 0.093 | 25,143.050 | 18,890,000 | 6,040,000 | 3.020 | 660,000 | 0.096 | 5,880,000 | 0.098 |
| 17/07/2026 | 0.147 | 24,562.240 | 7,180,000 | 820,000 | 0.410 | 4,350,000 | 0.145 | ||
| 16/07/2026 | 0.102 | 25,008.600 | 23,490,000 | 5,170,000 | 2.590 | 430,000 | 0.097 | 2,770,000 | 0.090 |
| 15/07/2026 | 0.131 | 24,681.100 | 4,690,000 | 2,830,000 | 1.420 | 650,000 | 0.128 | 1,720,000 | 0.128 |
| 14/07/2026 | 0.160 | 24,340.730 | 2,770,000 | 1,760,000 | 0.880 | 470,000 | 0.182 | 1,780,000 | 0.161 |
| 13/07/2026 | 0.174 | 24,213.720 | 860,000 | 450,000 | 0.230 | 380,000 | 0.173 | 460,000 | 0.169 |
| 10/07/2026 | 0.176 | 24,175.120 | 520,000 | 370,000 | 0.190 | 50,000 | 0.159 | 220,000 | 0.165 |
| 09/07/2026 | 0.192 | 24,030.180 | 450,000 | 200,000 | 0.100 | 380,000 | 0.189 | 70,000 | 0.182 |
| 08/07/2026 | 0.178 | 24,199.460 | 1,190,000 | 510,000 | 0.260 | 340,000 | 0.199 | 850,000 | 0.194 |
| 07/07/2026 | 0.240 | 23,496.890 | 700,000 | 0 | 0.000 | 350,000 | 0.231 | 350,000 | 0.225 |
| 06/07/2026 | 0.232 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |