54767 港交法巴四甲熊Ｈ (R 熊证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.075 | 263.400 | 1,450,000 | 2,350,000 | 1.567 | 1,100,000 | 0.078 | ||
| 29/05/2024 | 0.060 | 271.200 | 3,300,000 | 3,450,000 | 2.300 | 100,000 | 0.058 | 1,200,000 | 0.058 |
| 28/05/2024 | 0.050 | 276.400 | 1,500,000 | 2,350,000 | 1.567 | 1,500,000 | 0.050 | ||
| 27/05/2024 | 0.047 | 279.000 | 300,000 | 850,000 | 0.567 | 300,000 | 0.049 | ||
| 24/05/2024 | 0.055 | 274.000 | 1,000,000 | 1,150,000 | 0.767 | 250,000 | 0.053 | 750,000 | 0.056 |
| 23/05/2024 | 0.048 | 277.800 | 400,000 | 650,000 | 0.433 | 250,000 | 0.044 | 100,000 | 0.048 |
| 22/05/2024 | 0.038 | 283.800 | 450,000 | 800,000 | 0.533 | 450,000 | 0.034 | ||
| 21/05/2024 | 0.033 | 285.200 | 200,000 | 350,000 | 0.233 | 150,000 | 0.024 | 50,000 | 0.024 |
| 20/05/2024 | 0.013 | 295.800 | 200,000 | 450,000 | 0.300 | 200,000 | 0.012 | ||
| 17/05/2024 | 0.017 | 295.000 | 550,000 | 650,000 | 0.433 | 450,000 | 0.015 | 100,000 | 0.019 |
| 16/05/2024 | 0.022 | 292.000 | 950,000 | 1,000,000 | 0.667 | 400,000 | 0.022 | 150,000 | 0.028 |
| 14/05/2024 | 0.036 | 284.400 | 50,000 | 1,250,000 | 0.833 | ||||
| 13/05/2024 | 0.038 | 283.200 | 650,000 | 1,250,000 | 0.833 | 350,000 | 0.038 | 300,000 | 0.032 |
| 10/05/2024 | 0.031 | 285.800 | 7,100,000 | 1,300,000 | 0.867 | 2,900,000 | 0.038 | 2,900,000 | 0.041 |
| 09/05/2024 | 0.072 | 265.600 | 650,000 | 1,300,000 | 0.867 | 650,000 | 0.080 | ||
| 08/05/2024 | 0.086 | 258.000 | 450,000 | 650,000 | 0.433 | 100,000 | 0.080 | 350,000 | 0.086 |
| 07/05/2024 | 0.069 | 266.000 | 0 | 400,000 | 0.267 | ||||
| 06/05/2024 | 0.063 | 269.400 | 0 | 400,000 | 0.267 | ||||
| 03/05/2024 | 0.063 | 268.800 | 100,000 | 400,000 | 0.267 | 100,000 | 0.060 | ||
| 02/05/2024 | 0.073 | 264.800 | 350,000 | 300,000 | 0.200 | 300,000 | 0.080 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |