54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.237 | 25,500.580 | 30,000 | 90,000 | 0.040 | 30,000 | 0.220 | ||
| 18/03/2026 | 0.180 | 26,025.420 | 40,000 | 120,000 | 0.060 | 40,000 | 0.175 | ||
| 17/03/2026 | 0.193 | 25,868.540 | 40,000 | 160,000 | 0.080 | 40,000 | 0.172 | ||
| 16/03/2026 | 0.202 | 25,834.020 | 0 | 120,000 | 0.060 | ||||
| 13/03/2026 | 0.236 | 25,465.600 | 0 | 120,000 | 0.060 | ||||
| 12/03/2026 | 0.211 | 25,716.760 | 540,000 | 120,000 | 0.060 | 340,000 | 0.211 | 200,000 | 0.208 |
| 11/03/2026 | 0.199 | 25,898.760 | 140,000 | 260,000 | 0.130 | 140,000 | 0.197 | ||
| 10/03/2026 | 0.194 | 25,959.900 | 100,000 | 120,000 | 0.060 | 100,000 | 0.211 | ||
| 09/03/2026 | 0.248 | 25,408.460 | 60,000 | 20,000 | 0.010 | 30,000 | 0.255 | 30,000 | 0.255 |
| 06/03/2026 | 0.211 | 25,757.290 | 100,000 | 20,000 | 0.010 | 100,000 | 0.245 | ||
| 05/03/2026 | 0.248 | 25,321.340 | 890,000 | 120,000 | 0.060 | 560,000 | 0.230 | 330,000 | 0.230 |
| 04/03/2026 | 0.265 | 25,249.480 | 850,000 | 350,000 | 0.180 | 540,000 | 0.250 | 310,000 | 0.290 |
| 03/03/2026 | 0.211 | 25,768.080 | 850,000 | 580,000 | 0.290 | 190,000 | 0.187 | 660,000 | 0.193 |
| 02/03/2026 | 0.182 | 26,059.850 | 790,000 | 110,000 | 0.060 | 580,000 | 0.175 | 210,000 | 0.163 |
| 27/02/2026 | 0.119 | 26,630.540 | 920,000 | 480,000 | 0.240 | 300,000 | 0.124 | 620,000 | 0.122 |
| 26/02/2026 | 0.145 | 26,381.020 | 1,930,000 | 160,000 | 0.080 | 1,110,000 | 0.116 | 820,000 | 0.109 |
| 25/02/2026 | 0.112 | 26,765.720 | 660,000 | 450,000 | 0.220 | 200,000 | 0.108 | 460,000 | 0.105 |
| 24/02/2026 | 0.124 | 26,590.320 | 3,560,000 | 190,000 | 0.100 | 2,780,000 | 0.119 | 20,000 | 0.123 |
| 23/02/2026 | 0.077 | 27,081.910 | 6,730,000 | 2,950,000 | 1.470 | 2,020,000 | 0.077 | 4,650,000 | 0.077 |
| 20/02/2026 | 0.137 | 26,413.350 | 1,030,000 | 320,000 | 0.160 | 980,000 | 0.141 | 30,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |