54768 恒指瑞银八四熊Ｓ (R 熊证)
按盘价 
0.205 +0.066 (+47.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.139 | 26,630.540 | 300,000 | 690,000 | 0.340 | 300,000 | 0.147 | ||
| 26/02/2026 | 0.165 | 26,381.020 | 100,000 | 390,000 | 0.190 | 100,000 | 0.148 | ||
| 25/02/2026 | 0.134 | 26,765.720 | 490,000 | 490,000 | 0.240 | 490,000 | 0.131 | ||
| 24/02/2026 | 0.145 | 26,590.320 | 860,000 | 0 | 0.000 | 760,000 | 0.135 | 100,000 | 0.130 |
| 23/02/2026 | 0.096 | 27,081.910 | 660,000 | 660,000 | 0.330 | 660,000 | 0.099 | ||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.129 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.145 | 26,567.120 | 2,460,000 | 0 | 0.000 | 2,460,000 | 0.135 | ||
| 12/02/2026 | 0.098 | 27,032.540 | 2,700,000 | 2,460,000 | 1.230 | 2,180,000 | 0.094 | 320,000 | 0.092 |
| 11/02/2026 | 0.076 | 27,266.380 | 6,220,000 | 4,320,000 | 2.160 | 2,110,000 | 0.080 | 170,000 | 0.075 |
| 10/02/2026 | 0.084 | 27,183.150 | 44,170,000 | 6,260,000 | 3.130 | 7,470,000 | 0.073 | 9,940,000 | 0.071 |
| 09/02/2026 | 0.097 | 27,027.160 | 15,050,000 | 3,790,000 | 1.900 | 3,080,000 | 0.101 | 6,770,000 | 0.096 |
| 06/02/2026 | 0.145 | 26,559.950 | 300,000 | 100,000 | 0.050 | 100,000 | 0.147 | 200,000 | 0.141 |
| 05/02/2026 | 0.114 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.114 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |