54769 恒指瑞银八四熊Ｔ (R 熊证)
按盘价 
0.220 +0.065 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.155 | 26,630.540 | 500,000 | 10,000 | 0.010 | 500,000 | 0.165 | ||
| 26/02/2026 | 0.181 | 26,381.020 | 0 | 510,000 | 0.260 | ||||
| 25/02/2026 | 0.149 | 26,765.720 | 0 | 510,000 | 0.260 | ||||
| 24/02/2026 | 0.159 | 26,590.320 | 300,000 | 510,000 | 0.260 | 300,000 | 0.143 | ||
| 23/02/2026 | 0.111 | 27,081.910 | 1,540,000 | 810,000 | 0.400 | 370,000 | 0.108 | 1,170,000 | 0.120 |
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.143 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.159 | 26,567.120 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.114 | 27,032.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 11/02/2026 | 0.091 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.097 | 27,183.150 | 160,000 | 0 | 0.000 | 80,000 | 0.088 | 80,000 | 0.079 |
| 09/02/2026 | 0.113 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.158 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.128 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.146 |
| 04/02/2026 | 26,847.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |