54771 恒指汇丰九二熊１ (R 熊证)
按盘价 
0.070 -0.031 (-30.693%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.101 | 24,892.660 | 96,600,000 | 8,900,000 | 4.450 | 28,380,000 | 0.096 | 33,940,000 | 0.097 |
| 21/07/2026 | 0.077 | 25,132.290 | 174,100,000 | 3,340,000 | 1.670 | 77,930,000 | 0.079 | 79,460,000 | 0.079 |
| 20/07/2026 | 0.080 | 25,143.050 | 38,270,000 | 1,810,000 | 0.910 | 16,640,000 | 0.085 | 17,670,000 | 0.084 |
| 17/07/2026 | 0.134 | 24,562.240 | 29,590,000 | 780,000 | 0.390 | 14,140,000 | 0.107 | 11,080,000 | 0.106 |
| 16/07/2026 | 0.088 | 25,008.600 | 34,830,000 | 3,840,000 | 1.920 | 13,440,000 | 0.081 | 17,080,000 | 0.082 |
| 15/07/2026 | 0.117 | 24,681.100 | 0 | 200,000 | 0.100 | ||||
| 14/07/2026 | 0.146 | 24,340.730 | 200,000 | 200,000 | 0.100 | 200,000 | 0.152 | ||
| 13/07/2026 | 0.160 | 24,213.720 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.157 |
| 10/07/2026 | 0.163 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.177 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.163 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.226 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.218 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.238 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.270 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.236 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |