54774 腾讯法巴八七熊Ｆ (R 熊证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.520 | 519.000 | 0 | 21,375,000 | 21.375 | ||||
| 05/03/2026 | 0.530 | 502.000 | 0 | 21,375,000 | 21.375 | ||||
| 04/03/2026 | 0.530 | 506.000 | 20,000 | 21,375,000 | 21.375 | ||||
| 03/03/2026 | 0.520 | 510.500 | 0 | 21,375,000 | 21.375 | ||||
| 02/03/2026 | 0.520 | 514.000 | 770,000 | 21,375,000 | 21.375 | ||||
| 27/02/2026 | 0.500 | 518.000 | 3,980,000 | 21,375,000 | 21.375 | 3,585,000 | 0.495 | ||
| 26/02/2026 | 0.510 | 512.000 | 0 | 24,960,000 | 24.960 | ||||
| 25/02/2026 | 0.495 | 522.500 | 1,560,000 | 24,960,000 | 24.960 | ||||
| 24/02/2026 | 0.495 | 520.000 | 0 | 24,960,000 | 24.960 | ||||
| 23/02/2026 | 0.475 | 538.000 | 265,000 | 24,960,000 | 24.960 | 265,000 | 0.475 | ||
| 20/02/2026 | 0.495 | 522.000 | 0 | 25,225,000 | 25.225 | ||||
| 16/02/2026 | 0.480 | 533.000 | 0 | 25,225,000 | 25.225 | ||||
| 13/02/2026 | 0.480 | 532.000 | 0 | 25,225,000 | 25.225 | ||||
| 12/02/2026 | 0.475 | 535.500 | 0 | 25,225,000 | 25.225 | ||||
| 11/02/2026 | 0.450 | 548.000 | 0 | 25,225,000 | 25.225 | ||||
| 10/02/2026 | 0.445 | 551.000 | 0 | 25,225,000 | 25.225 | ||||
| 09/02/2026 | 0.435 | 560.000 | 0 | 25,225,000 | 25.225 | ||||
| 06/02/2026 | 0.445 | 547.500 | 0 | 25,225,000 | 25.225 | ||||
| 05/02/2026 | 0.425 | 558.500 | 0 | 25,225,000 | 25.225 | ||||
| 04/02/2026 | 0.425 | 558.000 | 14,000,000 | 25,225,000 | 25.225 | 3,405,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |