54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.208 -0.011 (-5.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.219 | 26,844.960 | 30,000 | 1,100,000 | 0.280 | 30,000 | 0.222 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 30,000 | 1,070,000 | 0.270 | 30,000 | 0.223 | ||
| 14/01/2026 | 0.225 | 26,999.810 | 0 | 1,040,000 | 0.260 | ||||
| 13/01/2026 | 0.218 | 26,848.470 | 190,000 | 1,040,000 | 0.260 | 120,000 | 0.233 | 70,000 | 0.224 |
| 12/01/2026 | 0.206 | 26,608.480 | 0 | 1,090,000 | 0.270 | ||||
| 09/01/2026 | 0.187 | 26,231.790 | 0 | 1,090,000 | 0.270 | ||||
| 08/01/2026 | 0.185 | 26,149.310 | 340,000 | 1,090,000 | 0.270 | 340,000 | 0.186 | ||
| 07/01/2026 | 0.200 | 26,458.950 | 50,000 | 750,000 | 0.190 | 50,000 | 0.199 | ||
| 06/01/2026 | 0.212 | 26,710.450 | 50,000 | 700,000 | 0.180 | 50,000 | 0.210 | ||
| 05/01/2026 | 0.195 | 26,347.240 | 70,000 | 750,000 | 0.190 | 20,000 | 0.197 | 50,000 | 0.192 |
| 02/01/2026 | 0.193 | 26,338.470 | 100,000 | 720,000 | 0.180 | 100,000 | 0.185 | ||
| 31/12/2025 | 0.159 | 25,630.540 | 0 | 820,000 | 0.210 | ||||
| 30/12/2025 | 0.170 | 25,854.600 | 0 | 820,000 | 0.210 | ||||
| 29/12/2025 | 0.163 | 25,635.230 | 0 | 820,000 | 0.210 | ||||
| 24/12/2025 | 0.170 | 25,818.930 | 0 | 820,000 | 0.210 | ||||
| 23/12/2025 | 0.170 | 25,774.140 | 40,000 | 820,000 | 0.210 | 40,000 | 0.170 | ||
| 22/12/2025 | 0.172 | 25,801.770 | 80,000 | 860,000 | 0.220 | 40,000 | 0.168 | 40,000 | 0.172 |
| 19/12/2025 | 0.167 | 25,690.530 | 0 | 860,000 | 0.220 | ||||
| 18/12/2025 | 0.157 | 25,498.130 | 0 | 860,000 | 0.220 | ||||
| 17/12/2025 | 0.155 | 25,468.780 | 150,000 | 860,000 | 0.220 | 110,000 | 0.156 | 40,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |