54783 恒指瑞银八四熊Ｘ (R 熊证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 25,935.900 | 170,000 | 190,000 | 0.100 | 170,000 | 0.123 | ||
| 03/12/2025 | 0.136 | 25,760.730 | 280,000 | 20,000 | 0.010 | 280,000 | 0.134 | ||
| 02/12/2025 | 0.108 | 26,095.050 | 140,000 | 300,000 | 0.150 | 140,000 | 0.092 | ||
| 01/12/2025 | 0.117 | 26,033.260 | 140,000 | 160,000 | 0.080 | 140,000 | 0.118 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.123 | 25,928.080 | 20,000 | 20,000 | 0.010 | 10,000 | 0.115 | 10,000 | 0.107 |
| 25/11/2025 | 0.125 | 25,894.550 | 120,000 | 20,000 | 0.010 | 50,000 | 0.131 | 70,000 | 0.120 |
| 24/11/2025 | 0.149 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.145 |
| 21/11/2025 | 0.190 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.131 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |