54796 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.122 | 26,393.710 | 14,780,000 | 5,690,000 | 2.276 | 2,690,000 | 0.119 | 5,030,000 | 0.114 |
| 07/05/2026 | 0.142 | 26,626.280 | 25,920,000 | 3,350,000 | 1.340 | 12,310,000 | 0.140 | 200,000 | 0.137 |
| 06/05/2026 | 0.104 | 26,213.780 | 60,890,000 | 15,460,000 | 6.184 | 14,950,000 | 0.099 | 5,440,000 | 0.098 |
| 05/05/2026 | 0.073 | 25,898.610 | 77,630,000 | 24,970,000 | 9.988 | 4,990,000 | 0.072 | 7,530,000 | 0.064 |
| 04/05/2026 | 0.096 | 26,095.880 | 85,680,000 | 22,430,000 | 8.972 | 9,810,000 | 0.105 | 11,960,000 | 0.098 |
| 30/04/2026 | 0.064 | 25,776.530 | 56,830,000 | 20,280,000 | 8.112 | 3,660,000 | 0.074 | 7,110,000 | 0.063 |
| 29/04/2026 | 0.092 | 26,111.840 | 53,530,000 | 16,830,000 | 6.732 | 11,200,000 | 0.086 | 720,000 | 0.070 |
| 28/04/2026 | 0.060 | 25,679.780 | 59,860,000 | 27,310,000 | 10.924 | 1,850,000 | 0.058 | ||
| 27/04/2026 | 0.085 | 25,925.650 | 77,740,000 | 25,460,000 | 10.184 | 1,610,000 | 0.073 | 5,510,000 | 0.083 |
| 24/04/2026 | 0.085 | 25,978.070 | 65,760,000 | 21,560,000 | 8.624 | 3,730,000 | 0.064 | 5,170,000 | 0.068 |
| 23/04/2026 | 0.080 | 25,915.200 | 63,600,000 | 20,120,000 | 8.048 | 4,850,000 | 0.086 | 18,680,000 | 0.079 |
| 22/04/2026 | 0.104 | 26,163.240 | 7,900,000 | 6,290,000 | 2.516 | 840,000 | 0.103 | 3,380,000 | 0.100 |
| 21/04/2026 | 0.130 | 26,487.480 | 3,530,000 | 3,750,000 | 1.500 | 1,380,000 | 0.126 | ||
| 20/04/2026 | 0.119 | 26,361.070 | 6,490,000 | 5,130,000 | 2.052 | 3,550,000 | 0.116 | ||
| 17/04/2026 | 0.099 | 26,160.330 | 9,330,000 | 8,680,000 | 3.472 | 1,160,000 | 0.104 | 1,480,000 | 0.095 |
| 16/04/2026 | 0.120 | 26,394.260 | 22,840,000 | 8,360,000 | 3.344 | 7,990,000 | 0.106 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 27,350,000 | 16,350,000 | 6.540 | 4,040,000 | 0.096 | 530,000 | 0.091 |
| 14/04/2026 | 0.077 | 25,872.320 | 74,320,000 | 19,860,000 | 7.944 | 9,090,000 | 0.081 | 11,770,000 | 0.071 |
| 13/04/2026 | 0.055 | 25,660.850 | 163,370,000 | 17,180,000 | 6.872 | 36,080,000 | 0.052 | 42,310,000 | 0.052 |
| 10/04/2026 | 0.076 | 25,893.540 | 59,410,000 | 10,950,000 | 4.380 | 15,390,000 | 0.082 | 24,410,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |