54798 百度摩通七一牛Ａ (R 牛证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.112 | 155.500 | 492,500 | 3,672,500 | 2.448 | ||||
| 28/01/2026 | 0.113 | 156.100 | 32,500 | 3,672,500 | 2.448 | 25,000 | 0.111 | ||
| 27/01/2026 | 0.114 | 155.200 | 2,002,500 | 3,697,500 | 2.465 | 817,500 | 0.112 | 170,000 | 0.115 |
| 26/01/2026 | 0.111 | 155.500 | 860,000 | 4,345,000 | 2.897 | 147,500 | 0.110 | ||
| 23/01/2026 | 0.122 | 160.500 | 2,795,000 | 4,492,500 | 2.995 | 2,085,000 | 0.120 | ||
| 22/01/2026 | 0.121 | 160.000 | 215,000 | 6,577,500 | 4.385 | 85,000 | 0.118 | ||
| 21/01/2026 | 0.109 | 153.700 | 8,735,000 | 6,662,500 | 4.442 | 2,435,000 | 0.108 | 5,792,500 | 0.108 |
| 20/01/2026 | 0.098 | 148.800 | 3,470,000 | 3,305,000 | 2.203 | 1,840,000 | 0.086 | 1,460,000 | 0.100 |
| 19/01/2026 | 0.095 | 147.400 | 1,952,500 | 3,685,000 | 2.457 | 220,000 | 0.095 | 827,500 | 0.093 |
| 16/01/2026 | 0.090 | 145.600 | 942,500 | 3,077,500 | 2.052 | 937,500 | 0.090 | 5,000 | 0.094 |
| 15/01/2026 | 0.093 | 146.200 | 1,377,500 | 4,010,000 | 2.673 | 145,000 | 0.092 | 887,500 | 0.095 |
| 14/01/2026 | 0.091 | 145.100 | 3,660,000 | 3,267,500 | 2.178 | 1,867,500 | 0.088 | 897,500 | 0.090 |
| 13/01/2026 | 0.085 | 142.400 | 320,000 | 4,237,500 | 2.825 | 200,000 | 0.086 | 5,000 | 0.086 |
| 12/01/2026 | 0.089 | 144.700 | 2,215,000 | 4,432,500 | 2.955 | 732,500 | 0.089 | 82,500 | 0.081 |
| 09/01/2026 | 0.075 | 137.400 | 1,060,000 | 5,082,500 | 3.388 | 70,000 | 0.075 | 612,500 | 0.072 |
| 08/01/2026 | 0.081 | 140.300 | 572,500 | 4,540,000 | 3.027 | 150,000 | 0.081 | 77,500 | 0.081 |
| 07/01/2026 | 0.091 | 145.100 | 6,247,500 | 4,612,500 | 3.075 | 1,867,500 | 0.091 | 3,060,000 | 0.093 |
| 06/01/2026 | 0.093 | 145.900 | 2,917,500 | 3,420,000 | 2.280 | 1,572,500 | 0.093 | ||
| 05/01/2026 | 0.087 | 143.400 | 4,630,000 | 4,992,500 | 3.328 | 1,480,000 | 0.085 | 607,500 | 0.087 |
| 02/01/2026 | 0.086 | 143.800 | 6,560,000 | 5,865,000 | 3.910 | 3,445,000 | 0.085 | 1,945,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |