54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.159 | 427.000 | 145,000 | 555,000 | 0.694 | 30,000 | 0.158 | 100,000 | 0.159 |
| 19/01/2026 | 0.151 | 431.800 | 555,000 | 485,000 | 0.606 | 535,000 | 0.148 | ||
| 16/01/2026 | 0.136 | 438.400 | 0 | 1,020,000 | 1.275 | ||||
| 15/01/2026 | 0.135 | 438.600 | 255,000 | 1,020,000 | 1.275 | 240,000 | 0.134 | ||
| 14/01/2026 | 0.144 | 434.800 | 1,040,000 | 780,000 | 0.975 | 685,000 | 0.138 | 295,000 | 0.138 |
| 13/01/2026 | 0.149 | 431.800 | 1,705,000 | 1,170,000 | 1.463 | 400,000 | 0.148 | 1,115,000 | 0.145 |
| 12/01/2026 | 0.162 | 426.200 | 555,000 | 455,000 | 0.569 | 485,000 | 0.167 | 70,000 | 0.165 |
| 09/01/2026 | 0.161 | 426.800 | 470,000 | 870,000 | 1.088 | 470,000 | 0.163 | ||
| 08/01/2026 | 0.162 | 425.200 | 465,000 | 400,000 | 0.500 | 450,000 | 0.161 | ||
| 07/01/2026 | 0.154 | 430.200 | 490,000 | 850,000 | 1.062 | 410,000 | 0.155 | 80,000 | 0.154 |
| 06/01/2026 | 0.149 | 432.400 | 1,410,000 | 1,180,000 | 1.475 | 215,000 | 0.144 | 1,155,000 | 0.148 |
| 05/01/2026 | 0.173 | 420.200 | 15,000 | 240,000 | 0.300 | 15,000 | 0.175 | ||
| 02/01/2026 | 0.181 | 415.800 | 70,000 | 225,000 | 0.281 | 70,000 | 0.182 | ||
| 31/12/2025 | 0.194 | 407.600 | 0 | 155,000 | 0.194 | ||||
| 30/12/2025 | 0.193 | 408.600 | 15,000 | 155,000 | 0.194 | 15,000 | 0.197 | ||
| 29/12/2025 | 0.190 | 408.200 | 0 | 170,000 | 0.213 | ||||
| 24/12/2025 | 0.186 | 410.000 | 20,000 | 170,000 | 0.213 | 20,000 | 0.181 | ||
| 23/12/2025 | 0.194 | 407.600 | 0 | 150,000 | 0.188 | ||||
| 22/12/2025 | 0.194 | 407.000 | 15,000 | 150,000 | 0.188 | 15,000 | 0.194 | ||
| 19/12/2025 | 0.200 | 407.000 | 0 | 135,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |