54805 晶泰瑞银七一牛Ｃ (R 牛证)
按盘价 
0.580 +0.050 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.530 | 12.900 | 0 | 170,000 | 0.430 | ||||
| 21/01/2026 | 0.530 | 12.930 | 0 | 170,000 | 0.430 | ||||
| 20/01/2026 | 0.530 | 12.930 | 50,000 | 170,000 | 0.430 | 50,000 | 0.520 | ||
| 19/01/2026 | 0.540 | 13.030 | 230,000 | 220,000 | 0.550 | 230,000 | 0.544 | ||
| 16/01/2026 | 0.500 | 12.640 | 150,000 | 450,000 | 1.120 | 150,000 | 0.513 | ||
| 15/01/2026 | 0.490 | 12.470 | 890,000 | 600,000 | 1.500 | 320,000 | 0.562 | 570,000 | 0.489 |
| 14/01/2026 | 0.620 | 13.970 | 360,000 | 350,000 | 0.880 | 360,000 | 0.608 | ||
| 13/01/2026 | 0.560 | 13.450 | 0 | 710,000 | 1.770 | ||||
| 12/01/2026 | 0.500 | 12.950 | 100,000 | 710,000 | 1.770 | 100,000 | 0.500 | ||
| 09/01/2026 | 0.470 | 12.540 | 100,000 | 810,000 | 2.020 | 100,000 | 0.453 | ||
| 08/01/2026 | 0.355 | 11.350 | 200,000 | 910,000 | 2.270 | 100,000 | 0.350 | 100,000 | 0.345 |
| 07/01/2026 | 0.370 | 11.540 | 20,000 | 910,000 | 2.270 | 10,000 | 0.360 | 10,000 | 0.360 |
| 06/01/2026 | 0.330 | 11.140 | 300,000 | 910,000 | 2.270 | 300,000 | 0.330 | ||
| 05/01/2026 | 0.260 | 10.450 | 240,000 | 1,210,000 | 3.020 | 40,000 | 0.246 | 200,000 | 0.249 |
| 02/01/2026 | 0.214 | 9.990 | 200,000 | 1,050,000 | 2.620 | 40,000 | 0.202 | 160,000 | 0.224 |
| 31/12/2025 | 0.161 | 9.460 | 0 | 930,000 | 2.330 | ||||
| 30/12/2025 | 0.163 | 9.500 | 690,000 | 930,000 | 2.330 | 690,000 | 0.165 | ||
| 29/12/2025 | 0.174 | 9.590 | 10,000 | 240,000 | 0.600 | 10,000 | 0.180 | ||
| 24/12/2025 | 0.162 | 9.500 | 0 | 230,000 | 0.570 | ||||
| 23/12/2025 | 0.185 | 9.720 | 0 | 230,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |