54807 恒指信证八五熊５ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.193 | 26,025.420 | 160,000 | 0 | 0.000 | 80,000 | 0.196 | 80,000 | 0.191 |
| 17/03/2026 | 0.205 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.245 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.222 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.212 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.209 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.227 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.260 | 25,321.340 | 140,000 | 0 | 0.000 | 70,000 | 0.239 | 70,000 | 0.239 |
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.224 | 25,768.080 | 120,000 | 0 | 0.000 | 60,000 | 0.197 | 60,000 | 0.196 |
| 02/03/2026 | 0.192 | 26,059.850 | 140,000 | 0 | 0.000 | 70,000 | 0.182 | 70,000 | 0.185 |
| 27/02/2026 | 0.132 | 26,630.540 | 220,000 | 0 | 0.000 | 110,000 | 0.133 | 110,000 | 0.134 |
| 26/02/2026 | 0.156 | 26,381.020 | 80,000 | 0 | 0.000 | 40,000 | 0.129 | 40,000 | 0.122 |
| 25/02/2026 | 0.126 | 26,765.720 | 80,000 | 0 | 0.000 | 40,000 | 0.128 | 40,000 | 0.124 |
| 24/02/2026 | 0.134 | 26,590.320 | 280,000 | 0 | 0.000 | 280,000 | 0.124 | ||
| 23/02/2026 | 0.090 | 27,081.910 | 560,000 | 280,000 | 0.140 | 140,000 | 0.089 | 420,000 | 0.088 |
| 20/02/2026 | 0.149 | 26,413.350 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |