54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.199 | 37.860 | 1,572,000 | 1,632,000 | 1.360 | 1,572,000 | 0.199 | ||
| 14/01/2026 | 0.200 | 37.780 | 0 | 60,000 | 0.050 | ||||
| 13/01/2026 | 0.197 | 37.980 | 0 | 60,000 | 0.050 | ||||
| 12/01/2026 | 0.193 | 38.740 | 0 | 60,000 | 0.050 | ||||
| 09/01/2026 | 0.199 | 37.820 | 0 | 60,000 | 0.050 | ||||
| 08/01/2026 | 0.198 | 38.020 | 4,000 | 60,000 | 0.050 | 4,000 | 0.202 | ||
| 07/01/2026 | 0.196 | 38.160 | 0 | 56,000 | 0.047 | ||||
| 06/01/2026 | 0.190 | 38.760 | 0 | 56,000 | 0.047 | ||||
| 05/01/2026 | 0.185 | 39.340 | 0 | 56,000 | 0.047 | ||||
| 02/01/2026 | 0.178 | 40.280 | 558,000 | 56,000 | 0.047 | 558,000 | 0.179 | ||
| 31/12/2025 | 0.186 | 39.300 | 0 | 614,000 | 0.512 | ||||
| 30/12/2025 | 0.186 | 39.360 | 0 | 614,000 | 0.512 | ||||
| 29/12/2025 | 0.191 | 38.580 | 0 | 614,000 | 0.512 | ||||
| 24/12/2025 | 0.185 | 39.220 | 0 | 614,000 | 0.512 | ||||
| 23/12/2025 | 0.185 | 39.200 | 0 | 614,000 | 0.512 | ||||
| 22/12/2025 | 0.179 | 39.800 | 0 | 614,000 | 0.512 | ||||
| 19/12/2025 | 0.175 | 40.540 | 0 | 614,000 | 0.512 | ||||
| 18/12/2025 | 0.175 | 40.200 | 0 | 614,000 | 0.512 | ||||
| 17/12/2025 | 0.167 | 41.220 | 0 | 614,000 | 0.512 | ||||
| 16/12/2025 | 0.167 | 40.900 | 0 | 614,000 | 0.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |