54810 舜光花旗四乙牛Ｃ (R 牛证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.142 | 42.950 | 3,600,000 | 50,000 | 0.130 | 1,800,000 | 0.161 | 1,800,000 | 0.163 |
| 30/05/2024 | 0.161 | 45.250 | 6,040,000 | 50,000 | 0.130 | 3,020,000 | 0.160 | 3,020,000 | 0.159 |
| 29/05/2024 | 0.136 | 42.631 | 720,000 | 50,000 | 0.130 | 360,000 | 0.133 | 360,000 | 0.129 |
| 28/05/2024 | 0.128 | 41.681 | 720,000 | 50,000 | 0.130 | 360,000 | 0.135 | 360,000 | 0.135 |
| 27/05/2024 | 0.124 | 41.581 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.124 | 600,000 | 0.118 |
| 24/05/2024 | 0.131 | 42.031 | 0 | 50,000 | 0.130 | ||||
| 23/05/2024 | 0.144 | 43.281 | 0 | 50,000 | 0.130 | ||||
| 22/05/2024 | 0.153 | 44.431 | 0 | 50,000 | 0.130 | ||||
| 21/05/2024 | 0.147 | 43.481 | 100,000 | 50,000 | 0.130 | 60,000 | 0.156 | 40,000 | 0.152 |
| 20/05/2024 | 0.147 | 43.881 | 0 | 70,000 | 0.180 | ||||
| 17/05/2024 | 0.147 | 43.731 | 0 | 70,000 | 0.180 | ||||
| 16/05/2024 | 0.141 | 43.031 | 480,000 | 70,000 | 0.180 | 240,000 | 0.144 | 240,000 | 0.134 |
| 14/05/2024 | 0.138 | 42.581 | 1,000,000 | 70,000 | 0.180 | 500,000 | 0.149 | 500,000 | 0.153 |
| 13/05/2024 | 0.124 | 41.731 | 240,000 | 70,000 | 0.180 | 120,000 | 0.121 | 120,000 | 0.121 |
| 10/05/2024 | 0.128 | 41.931 | 1,740,000 | 70,000 | 0.180 | 840,000 | 0.125 | 900,000 | 0.125 |
| 09/05/2024 | 0.134 | 42.681 | 960,000 | 10,000 | 0.030 | 480,000 | 0.128 | 480,000 | 0.127 |
| 08/05/2024 | 0.115 | 40.431 | 410,000 | 10,000 | 0.030 | 290,000 | 0.123 | 120,000 | 0.122 |
| 07/05/2024 | 0.123 | 41.381 | 1,130,000 | 180,000 | 0.450 | 480,000 | 0.131 | 650,000 | 0.133 |
| 06/05/2024 | 0.115 | 40.831 | 480,000 | 10,000 | 0.030 | 240,000 | 0.116 | 240,000 | 0.117 |
| 03/05/2024 | 0.122 | 41.181 | 2,840,000 | 10,000 | 0.030 | 1,420,000 | 0.126 | 1,320,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |