54817 阿里法兴六八牛Ｃ (R 牛证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.075 | 150.900 | 0 | ||||||
| 08/12/2025 | 0.080 | 153.400 | 3,885,000 | 5,455,000 | 1.818 | 3,270,000 | 0.081 | 200,000 | 0.084 |
| 05/12/2025 | 0.081 | 155.000 | 8,040,000 | 8,525,000 | 2.842 | 2,465,000 | 0.083 | 5,575,000 | 0.082 |
| 04/12/2025 | 0.082 | 154.400 | 990,000 | 5,415,000 | 1.805 | 990,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 153.600 | 3,300,000 | 6,405,000 | 2.135 | 2,260,000 | 0.082 | 1,040,000 | 0.080 |
| 02/12/2025 | 0.087 | 157.000 | 11,005,000 | 7,625,000 | 2.542 | 6,525,000 | 0.089 | 4,340,000 | 0.091 |
| 01/12/2025 | 0.083 | 154.900 | 4,420,000 | 9,810,000 | 3.270 | 4,250,000 | 0.085 | ||
| 28/11/2025 | 0.077 | 151.500 | 4,445,000 | 5,560,000 | 1.853 | 2,165,000 | 0.077 | 2,180,000 | 0.077 |
| 27/11/2025 | 0.075 | 150.600 | 31,235,000 | 5,545,000 | 1.848 | 20,935,000 | 0.078 | 235,000 | 0.076 |
| 26/11/2025 | 0.083 | 154.800 | 9,695,000 | 26,245,000 | 8.748 | 3,325,000 | 0.087 | 5,470,000 | 0.085 |
| 25/11/2025 | 0.088 | 157.800 | 4,155,000 | 24,100,000 | 8.033 | 3,350,000 | 0.088 | ||
| 24/11/2025 | 0.082 | 154.500 | 2,520,000 | 27,450,000 | 9.150 | ||||
| 21/11/2025 | 0.068 | 147.600 | 8,420,000 | 27,450,000 | 9.150 | 615,000 | 0.074 | 6,420,000 | 0.069 |
| 20/11/2025 | 0.084 | 154.800 | 540,000 | 21,645,000 | 7.215 | ||||
| 19/11/2025 | 0.085 | 156.400 | 1,280,000 | 21,645,000 | 7.215 | ||||
| 18/11/2025 | 0.082 | 154.600 | 750,000 | 21,645,000 | 7.215 | ||||
| 17/11/2025 | 0.084 | 154.900 | 4,185,000 | 21,645,000 | 7.215 | 1,485,000 | 0.082 | ||
| 14/11/2025 | 0.087 | 154.900 | 255,000 | 23,130,000 | 7.710 | 230,000 | 0.091 | ||
| 13/11/2025 | 0.097 | 162.000 | 1,050,000 | 22,900,000 | 7.633 | 500,000 | 0.097 | ||
| 12/11/2025 | 0.086 | 156.800 | 615,000 | 22,400,000 | 7.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |