54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.087 | 150.900 | 0 | ||||||
| 08/12/2025 | 0.093 | 153.400 | 0 | 15,705,000 | 5.235 | ||||
| 05/12/2025 | 0.093 | 155.000 | 0 | 15,705,000 | 5.235 | ||||
| 04/12/2025 | 0.093 | 154.400 | 250,000 | 15,705,000 | 5.235 | 250,000 | 0.093 | ||
| 03/12/2025 | 0.095 | 153.600 | 0 | 15,455,000 | 5.152 | ||||
| 02/12/2025 | 0.097 | 157.000 | 0 | 15,455,000 | 5.152 | ||||
| 01/12/2025 | 0.095 | 154.900 | 0 | 15,455,000 | 5.152 | ||||
| 28/11/2025 | 0.089 | 151.500 | 0 | 15,455,000 | 5.152 | ||||
| 27/11/2025 | 0.089 | 150.600 | 0 | 15,455,000 | 5.152 | ||||
| 26/11/2025 | 0.098 | 154.800 | 45,000 | 15,455,000 | 5.152 | 45,000 | 0.101 | ||
| 25/11/2025 | 0.104 | 157.800 | 130,000 | 15,410,000 | 5.137 | 105,000 | 0.106 | ||
| 24/11/2025 | 0.093 | 154.500 | 580,000 | 15,515,000 | 5.172 | 500,000 | 0.082 | ||
| 21/11/2025 | 0.082 | 147.600 | 55,000 | 16,015,000 | 5.338 | 15,000 | 0.086 | ||
| 20/11/2025 | 0.096 | 154.800 | 0 | 16,000,000 | 5.333 | ||||
| 19/11/2025 | 0.096 | 156.400 | 0 | 16,000,000 | 5.333 | ||||
| 18/11/2025 | 0.095 | 154.600 | 0 | 16,000,000 | 5.333 | ||||
| 17/11/2025 | 0.095 | 154.900 | 120,000 | 16,000,000 | 5.333 | 45,000 | 0.099 | ||
| 14/11/2025 | 0.098 | 154.900 | 0 | 15,955,000 | 5.318 | ||||
| 13/11/2025 | 0.110 | 162.000 | 80,000 | 15,955,000 | 5.318 | 60,000 | 0.094 | ||
| 12/11/2025 | 0.097 | 156.800 | 130,000 | 16,015,000 | 5.338 | 90,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |