54823 恒指法兴九三熊８ (R 熊证)
按盘价 
0.089 -0.030 (-25.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.119 | 24,892.660 | 2,040,000 | 600,000 | 0.200 | 1,940,000 | 0.115 | 100,000 | 0.116 |
| 21/07/2026 | 0.094 | 25,132.290 | 2,730,000 | 2,440,000 | 0.813 | 600,000 | 0.096 | 2,130,000 | 0.103 |
| 20/07/2026 | 0.095 | 25,143.050 | 850,000 | 910,000 | 0.303 | 850,000 | 0.109 | ||
| 17/07/2026 | 0.153 | 24,562.240 | 530,000 | 60,000 | 0.020 | 470,000 | 0.119 | 60,000 | 0.158 |
| 16/07/2026 | 0.104 | 25,008.600 | 3,270,000 | 470,000 | 0.157 | 1,400,000 | 0.103 | 1,870,000 | 0.098 |
| 15/07/2026 | 0.135 | 24,681.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.136 | 800,000 | 0.138 |
| 14/07/2026 | 0.166 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.179 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.179 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.194 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.180 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.244 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.237 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.315 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |