54824 恒指法兴九二熊４ (R 熊证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.155 | 24,523.570 | 1,180,000 | 450,000 | 0.225 | 460,000 | 0.156 | 710,000 | 0.155 |
| 28/09/2026 | 0.141 | 24,642.510 | 0 | 200,000 | 0.100 | ||||
| 25/09/2026 | 0.154 | 24,510.090 | 0 | 200,000 | 0.100 | ||||
| 24/09/2026 | 0.132 | 24,761.130 | 0 | 200,000 | 0.100 | ||||
| 23/09/2026 | 0.129 | 24,834.120 | 100,000 | 200,000 | 0.100 | 100,000 | 0.126 | ||
| 22/09/2026 | 0.108 | 25,087.750 | 0 | 300,000 | 0.150 | ||||
| 21/09/2026 | 0.114 | 25,042.710 | 100,000 | 300,000 | 0.150 | 100,000 | 0.120 | ||
| 18/09/2026 | 0.136 | 24,750.780 | 0 | 200,000 | 0.100 | ||||
| 17/09/2026 | 0.150 | 24,604.290 | 0 | 200,000 | 0.100 | ||||
| 16/09/2026 | 0.141 | 24,713.780 | 200,000 | 200,000 | 0.100 | 200,000 | 0.141 | ||
| 15/09/2026 | 0.142 | 24,667.240 | 410,000 | 400,000 | 0.200 | 410,000 | 0.135 | ||
| 14/09/2026 | 0.125 | 24,917.600 | 200,000 | 810,000 | 0.405 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 0 | 810,000 | 0.405 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 4,870,000 | 810,000 | 0.405 | 4,670,000 | 0.123 | ||
| 09/09/2026 | 0.094 | 25,274.960 | 0 | 5,480,000 | 2.740 | ||||
| 08/09/2026 | 0.090 | 25,317.180 | 0 | 5,480,000 | 2.740 | ||||
| 07/09/2026 | 0.084 | 25,413.120 | 1,950,000 | 5,480,000 | 2.740 | 1,540,000 | 0.074 | ||
| 04/09/2026 | 0.058 | 25,650.870 | 3,410,000 | 3,940,000 | 1.970 | 10,000 | 0.049 | 3,380,000 | 0.058 |
| 03/09/2026 | 0.103 | 25,213.310 | 240,000 | 570,000 | 0.285 | 40,000 | 0.096 | 40,000 | 0.076 |
| 02/09/2026 | 0.096 | 25,311.210 | 90,000 | 570,000 | 0.285 | 80,000 | 0.114 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |