54824 恒指法兴九二熊４ (R 熊证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 25,668.030 | 10,010,000 | 3,600,000 | 1.800 | 2,040,000 | 0.076 | 1,600,000 | 0.067 |
| 06/08/2026 | 0.077 | 25,530.280 | 18,110,000 | 4,040,000 | 2.020 | 2,990,000 | 0.080 | 3,030,000 | 0.084 |
| 05/08/2026 | 0.038 | 25,915.820 | 88,910,000 | 4,000,000 | 2.000 | 19,920,000 | 0.040 | 17,880,000 | 0.042 |
| 04/08/2026 | 0.048 | 25,852.920 | 45,010,000 | 6,040,000 | 3.020 | 8,620,000 | 0.038 | 5,750,000 | 0.041 |
| 03/08/2026 | 0.030 | 26,009.400 | 59,870,000 | 8,910,000 | 4.455 | 9,420,000 | 0.033 | 8,690,000 | 0.035 |
| 31/07/2026 | 0.038 | 25,884.430 | 41,180,000 | 9,640,000 | 4.820 | 6,550,000 | 0.053 | 1,030,000 | 0.049 |
| 30/07/2026 | 0.043 | 25,858.880 | 2,424,110,000 | 15,160,000 | 7.580 | 1,127,140,000 | 0.046 | 1,140,330,000 | 0.046 |
| 29/07/2026 | 0.051 | 25,807.920 | 9,910,000 | 1,970,000 | 0.985 | 3,530,000 | 0.056 | 3,660,000 | 0.061 |
| 28/07/2026 | 0.096 | 25,310.850 | 400,000 | 1,840,000 | 0.920 | 190,000 | 0.110 | 210,000 | 0.107 |
| 27/07/2026 | 0.103 | 25,207.180 | 1,070,000 | 1,820,000 | 0.910 | 200,000 | 0.099 | 870,000 | 0.112 |
| 24/07/2026 | 0.127 | 24,963.230 | 380,000 | 1,150,000 | 0.575 | 130,000 | 0.130 | 250,000 | 0.127 |
| 23/07/2026 | 0.106 | 25,210.810 | 470,000 | 1,030,000 | 0.515 | 70,000 | 0.110 | 400,000 | 0.108 |
| 22/07/2026 | 0.136 | 24,892.660 | 810,000 | 700,000 | 0.350 | 490,000 | 0.130 | 320,000 | 0.124 |
| 21/07/2026 | 0.112 | 25,132.290 | 1,000,000 | 870,000 | 0.435 | 1,000,000 | 0.120 | ||
| 20/07/2026 | 0.112 | 25,143.050 | 1,510,000 | 1,870,000 | 0.935 | 170,000 | 0.123 | 1,340,000 | 0.114 |
| 17/07/2026 | 0.169 | 24,562.240 | 1,600,000 | 700,000 | 0.350 | 1,100,000 | 0.146 | 500,000 | 0.137 |
| 16/07/2026 | 0.121 | 25,008.600 | 1,700,000 | 1,300,000 | 0.650 | 300,000 | 0.117 | 1,400,000 | 0.112 |
| 15/07/2026 | 0.152 | 24,681.100 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 14/07/2026 | 0.183 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.196 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |