54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.184 | 406.400 | 10,000 | 280,000 | 0.230 | 10,000 | 0.187 | ||
| 03/12/2025 | 0.185 | 404.200 | 60,000 | 290,000 | 0.240 | ||||
| 02/12/2025 | 0.176 | 410.200 | 140,000 | 290,000 | 0.240 | 140,000 | 0.177 | ||
| 01/12/2025 | 0.172 | 412.600 | 0 | 430,000 | 0.360 | ||||
| 28/11/2025 | 0.172 | 411.000 | 245,000 | 430,000 | 0.360 | 240,000 | 0.174 | ||
| 27/11/2025 | 0.171 | 411.800 | 335,000 | 190,000 | 0.160 | 335,000 | 0.168 | ||
| 26/11/2025 | 0.166 | 413.200 | 3,285,000 | 525,000 | 0.440 | 1,475,000 | 0.160 | 1,810,000 | 0.160 |
| 25/11/2025 | 0.164 | 415.400 | 730,000 | 190,000 | 0.160 | 430,000 | 0.162 | 300,000 | 0.159 |
| 24/11/2025 | 0.162 | 415.200 | 12,005,000 | 320,000 | 0.270 | 6,070,000 | 0.167 | 5,935,000 | 0.167 |
| 21/11/2025 | 0.176 | 409.200 | 4,085,000 | 455,000 | 0.380 | 2,795,000 | 0.176 | 1,290,000 | 0.170 |
| 20/11/2025 | 0.160 | 417.600 | 6,800,000 | 1,960,000 | 1.630 | 3,210,000 | 0.159 | 3,590,000 | 0.157 |
| 19/11/2025 | 0.162 | 416.400 | 2,310,000 | 1,580,000 | 1.320 | 705,000 | 0.158 | 1,605,000 | 0.163 |
| 18/11/2025 | 0.159 | 416.800 | 865,000 | 680,000 | 0.570 | 340,000 | 0.158 | 525,000 | 0.161 |
| 17/11/2025 | 0.149 | 422.200 | 300,000 | 495,000 | 0.410 | 300,000 | 0.149 | ||
| 14/11/2025 | 0.141 | 425.200 | 385,000 | 795,000 | 0.660 | 80,000 | 0.132 | 150,000 | 0.136 |
| 13/11/2025 | 0.121 | 436.600 | 1,715,000 | 725,000 | 0.600 | 810,000 | 0.121 | 905,000 | 0.121 |
| 12/11/2025 | 0.121 | 437.400 | 1,730,000 | 630,000 | 0.530 | 925,000 | 0.123 | 805,000 | 0.122 |
| 11/11/2025 | 0.125 | 435.400 | 2,035,000 | 750,000 | 0.620 | 1,170,000 | 0.121 | 795,000 | 0.122 |
| 10/11/2025 | 0.123 | 436.000 | 4,130,000 | 1,125,000 | 0.940 | 2,500,000 | 0.131 | 1,630,000 | 0.129 |
| 07/11/2025 | 0.137 | 428.600 | 8,920,000 | 1,995,000 | 1.660 | 4,030,000 | 0.137 | 4,890,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |