54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 2.260 | 1,000,000 | 22,220,000 | 37.030 | ||||
| 04/03/2026 | 0.081 | 2.270 | 4,900,000 | 22,220,000 | 37.030 | 3,480,000 | 0.084 | ||
| 03/03/2026 | 0.084 | 2.230 | 8,540,000 | 25,700,000 | 42.830 | 2,140,000 | 0.085 | 2,620,000 | 0.080 |
| 02/03/2026 | 0.075 | 2.320 | 22,610,000 | 25,220,000 | 42.030 | 15,000,000 | 0.063 | ||
| 27/02/2026 | 0.053 | 2.560 | 22,040,000 | 40,220,000 | 67.030 | 15,890,000 | 0.055 | ||
| 26/02/2026 | 0.063 | 2.440 | 3,490,000 | 24,330,000 | 40.550 | 1,350,000 | 0.059 | ||
| 25/02/2026 | 0.059 | 2.470 | 1,250,000 | 22,980,000 | 38.300 | 190,000 | 0.047 | 10,000 | 0.054 |
| 24/02/2026 | 0.045 | 2.610 | 15,450,000 | 23,160,000 | 38.600 | 8,930,000 | 0.039 | 4,510,000 | 0.049 |
| 23/02/2026 | 0.030 | 2.770 | 6,440,000 | 27,580,000 | 45.970 | 1,790,000 | 0.031 | 2,200,000 | 0.028 |
| 20/02/2026 | 0.037 | 2.690 | 5,540,000 | 27,170,000 | 45.280 | 4,660,000 | 0.039 | ||
| 16/02/2026 | 0.043 | 2.640 | 14,120,000 | 22,510,000 | 37.520 | 8,680,000 | 0.048 | 1,740,000 | 0.044 |
| 13/02/2026 | 0.043 | 2.640 | 37,260,000 | 29,450,000 | 49.080 | 28,510,000 | 0.043 | ||
| 12/02/2026 | 0.038 | 2.680 | 52,390,000 | 57,960,000 | 96.600 | 4,210,000 | 0.043 | 33,490,000 | 0.045 |
| 11/02/2026 | 0.055 | 2.510 | 14,900,000 | 28,680,000 | 47.800 | 1,190,000 | 0.047 | 9,410,000 | 0.050 |
| 10/02/2026 | 0.063 | 2.440 | 1,600,000 | 20,460,000 | 34.100 | 1,000,000 | 0.068 | ||
| 09/02/2026 | 0.067 | 2.380 | 2,170,000 | 19,460,000 | 32.430 | 920,000 | 0.067 | 510,000 | 0.070 |
| 06/02/2026 | 0.073 | 2.340 | 2,340,000 | 19,870,000 | 33.120 | 500,000 | 0.079 | ||
| 05/02/2026 | 0.069 | 2.360 | 3,480,000 | 19,370,000 | 32.280 | 2,510,000 | 0.073 | ||
| 04/02/2026 | 0.069 | 2.370 | 2,500,000 | 16,860,000 | 28.100 | 900,000 | 0.070 | ||
| 03/02/2026 | 0.064 | 2.410 | 11,670,000 | 15,960,000 | 26.600 | 7,100,000 | 0.067 | 4,270,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |