54837 腾讯摩通八十熊Ｂ (R 熊证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.092 | 612.000 | 2,330,000 | 425,000 | 0.425 | 1,195,000 | 0.098 | 755,000 | 0.092 |
| 03/12/2025 | 0.092 | 611.000 | 310,000 | 865,000 | 0.865 | ||||
| 02/12/2025 | 0.083 | 617.000 | 1,210,000 | 865,000 | 0.865 | 625,000 | 0.079 | 200,000 | 0.078 |
| 01/12/2025 | 0.081 | 619.500 | 7,140,000 | 1,290,000 | 1.290 | 2,800,000 | 0.079 | 1,140,000 | 0.078 |
| 28/11/2025 | 0.087 | 611.500 | 6,025,000 | 2,950,000 | 2.950 | 2,565,000 | 0.089 | 740,000 | 0.088 |
| 27/11/2025 | 0.092 | 611.500 | 16,520,000 | 4,775,000 | 4.775 | 5,720,000 | 0.085 | 6,250,000 | 0.087 |
| 26/11/2025 | 0.078 | 619.500 | 16,160,000 | 4,245,000 | 4.245 | 6,040,000 | 0.074 | 7,055,000 | 0.074 |
| 25/11/2025 | 0.068 | 625.000 | 28,490,000 | 3,230,000 | 3.230 | 12,090,000 | 0.069 | 11,820,000 | 0.065 |
| 24/11/2025 | 0.073 | 624.500 | 13,870,000 | 3,500,000 | 3.500 | 4,250,000 | 0.074 | 6,130,000 | 0.074 |
| 21/11/2025 | 0.094 | 610.000 | 4,780,000 | 1,620,000 | 1.620 | 2,770,000 | 0.092 | 1,295,000 | 0.095 |
| 20/11/2025 | 0.075 | 621.000 | 19,930,000 | 3,095,000 | 3.095 | 5,580,000 | 0.079 | 8,615,000 | 0.080 |
| 19/11/2025 | 0.072 | 622.500 | 970,000 | 60,000 | 0.060 | 355,000 | 0.063 | 415,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |