54838 中企瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.177 | 9,266.860 | 0 | 1,790,000 | 1.790 | ||||
| 14/01/2026 | 0.175 | 9,315.560 | 0 | 1,790,000 | 1.790 | ||||
| 13/01/2026 | 0.176 | 9,285.410 | 190,000 | 1,790,000 | 1.790 | 70,000 | 0.173 | 120,000 | 0.171 |
| 12/01/2026 | 0.184 | 9,220.080 | 10,000 | 1,740,000 | 1.740 | 10,000 | 0.184 | ||
| 09/01/2026 | 0.200 | 9,048.530 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.200 | ||
| 08/01/2026 | 0.200 | 9,039.340 | 0 | 1,780,000 | 1.780 | ||||
| 07/01/2026 | 0.189 | 9,138.750 | 0 | 1,780,000 | 1.780 | ||||
| 06/01/2026 | 0.180 | 9,244.240 | 200,000 | 1,780,000 | 1.780 | 100,000 | 0.179 | 100,000 | 0.176 |
| 05/01/2026 | 0.189 | 9,148.470 | 0 | 1,780,000 | 1.780 | ||||
| 02/01/2026 | 0.188 | 9,168.990 | 0 | 1,780,000 | 1.780 | ||||
| 31/12/2025 | 0.213 | 8,913.680 | 0 | 1,780,000 | 1.780 | ||||
| 30/12/2025 | 0.205 | 8,991.020 | 0 | 1,780,000 | 1.780 | ||||
| 29/12/2025 | 0.212 | 8,891.710 | 0 | 1,780,000 | 1.780 | ||||
| 24/12/2025 | 0.210 | 8,915.120 | 10,000 | 1,780,000 | 1.780 | 10,000 | 0.211 | ||
| 23/12/2025 | 0.209 | 8,913.830 | 0 | 1,770,000 | 1.770 | ||||
| 22/12/2025 | 0.208 | 8,939.680 | 20,000 | 1,770,000 | 1.770 | 20,000 | 0.208 | ||
| 19/12/2025 | 0.211 | 8,901.230 | 0 | 1,750,000 | 1.750 | ||||
| 18/12/2025 | 0.217 | 8,841.510 | 0 | 1,750,000 | 1.750 | ||||
| 17/12/2025 | 0.217 | 8,843.570 | 0 | 1,750,000 | 1.750 | ||||
| 16/12/2025 | 0.225 | 8,757.930 | 0 | 1,750,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |