54841 恒指信证八二熊Ｃ (R 熊证)
按盘价 
0.240 +0.016 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.224 | 25,500.580 | 240,000 | 130,000 | 0.070 | 240,000 | 0.220 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 80,000 | 370,000 | 0.190 | 80,000 | 0.170 | ||
| 17/03/2026 | 0.178 | 25,868.540 | 400,000 | 290,000 | 0.150 | 200,000 | 0.177 | 200,000 | 0.155 |
| 16/03/2026 | 0.185 | 25,834.020 | 120,000 | 290,000 | 0.150 | 120,000 | 0.192 | ||
| 13/03/2026 | 0.219 | 25,465.600 | 470,000 | 170,000 | 0.090 | 150,000 | 0.216 | 320,000 | 0.206 |
| 12/03/2026 | 0.195 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.181 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.234 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.199 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 240,000 | 0 | 0.000 | 120,000 | 0.210 | 120,000 | 0.206 |
| 04/03/2026 | 0.250 | 25,249.480 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 03/03/2026 | 0.195 | 25,768.080 | 390,000 | 100,000 | 0.050 | 190,000 | 0.176 | 40,000 | 0.168 |
| 02/03/2026 | 0.165 | 26,059.850 | 1,260,000 | 250,000 | 0.130 | 1,150,000 | 0.160 | 110,000 | 0.175 |
| 27/02/2026 | 0.101 | 26,630.540 | 490,000 | 1,290,000 | 0.650 | 60,000 | 0.119 | 430,000 | 0.104 |
| 26/02/2026 | 0.129 | 26,381.020 | 1,020,000 | 920,000 | 0.460 | 800,000 | 0.113 | 220,000 | 0.085 |
| 25/02/2026 | 0.099 | 26,765.720 | 980,000 | 1,500,000 | 0.750 | 210,000 | 0.100 | 740,000 | 0.095 |
| 24/02/2026 | 0.109 | 26,590.320 | 1,010,000 | 970,000 | 0.490 | 430,000 | 0.105 | 570,000 | 0.110 |
| 23/02/2026 | 0.061 | 27,081.910 | 3,340,000 | 830,000 | 0.420 | 1,030,000 | 0.064 | 1,620,000 | 0.065 |
| 20/02/2026 | 0.124 | 26,413.350 | 1,190,000 | 240,000 | 0.120 | 800,000 | 0.122 | 40,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |